Aflac Inc AFL 126.24 0.94 0.75%
ATM IV
0.19
Put Call Ratio (OI)
0.66
Put Call Ratio (Vol)
0.803
IV Rank
17.6
IV Percentile
35.4
Max pain
122
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 50.00 | 0 | -132 |
| 55.00 | 40.2 | -1.02 K |
| 60.00 | 23.4 | -839 |
| 65.00 | 258 | -1.93 K |
| 70.00 | 2.12 K | -4.81 K |
| 75.00 | 86.6 | -4.19 K |
| 80.00 | 15.4 K | -41.2 K |
| 85.00 | 298 | -118 K |
| 90.00 | 5.2 K | -79 K |
| 95.00 | 5.6 K | -125 K |
| 100.00 | 13.1 K | -331 K |
| 103.00 | 0 | -330 |
| 104.00 | 0 | -199 |
| 105.00 | 44.9 K | -747 K |
| 106.00 | 0 | -811 |
| 107.00 | 0 | -478 |
| 108.00 | 0 | -284 |
| 109.00 | 58.1 | -3.81 K |
| 110.00 | 48.6 K | -343 K |
| 111.00 | 131 | -11.2 K |
| 112.00 | 0 | -2.22 K |
| 113.00 | 0 | -55.2 K |
| 114.00 | 201 | -3.31 K |
| 115.00 | 261 K | -776 K |
| 116.00 | 3.61 K | -11.7 K |
| 117.00 | 3.41 K | -193 K |
| 118.00 | 24.6 K | -21.4 K |
| 119.00 | 2.66 K | -48.7 K |
| 120.00 | 1.66 M | -557 K |
| 121.00 | 170 K | -18.8 K |
| 122.00 | 61.6 K | -40.2 K |
| 123.00 | 142 K | -66 K |
| 124.00 | 87.5 K | -84 K |
| 125.00 | 8.19 M | -854 K |
| 126.00 | 486 K | -102 K |
| 127.00 | 53 K | -3.52 K |
| 128.00 | 35.9 K | -813 |
| 129.00 | 62.1 K | -2.96 K |
| 130.00 | 6.11 M | -147 K |
| 131.00 | 72.6 K | 0 |
| 132.00 | 4.08 K | 0 |
| 133.00 | 17.7 K | 0 |
| 134.00 | 1.08 K | 0 |
| 135.00 | 1.54 M | 0 |
| 140.00 | 998 K | -5.46 K |
| 145.00 | 228 K | 0 |
| 150.00 | 210 K | -8.41 K |
| 155.00 | 28.6 K | 0 |
| 160.00 | 5.24 K | 0 |
| 165.00 | 2.36 K | -188 |
| 170.00 | 1.72 K | 0 |
| 175.00 | 981 | 0 |
| 180.00 | 2.18 K | 0 |