After hours
⌘K
Sign in Sign up

Aflac Inc AFL 126.24 0.94 0.75%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AFL / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.72
17.63
Mean
31.3
Window
-63.1%
ATM IV z -0.48
0.19
Mean
0.21
Window
-9.2%
IV Percentile z -0.69
35.37
Mean
53.89
Window
-54.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.87
ATM IV 0.87 1.00 0.86
IV Percent... 0.87 0.86 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 126.24 17.63 0.19 35.37
2026-11-04 125.3 30.98 0.22 65.1
2026-11-03 124.04 26.15 0.21 54.12
2026-11-02 124.59 38.54 0.25 86.22
2026-10-30 123.89 41.42 0.25 88.19
2026-10-29 123.54 21.78 0.2 42.29
2026-10-28 121.75 32.94 0.23 69.84
2026-10-27 121.99 38.03 0.24 83.33
2026-10-26 120.93 37.91 0.24 83.27
2026-10-23 120.51 31.67 0.22 67.46
2026-10-22 123.27 26.36 0.21 54.37
2026-10-21 120.15 29.31 0.22 59.92
2026-10-20 120.27 27.81 0.21 57.14
2026-10-19 118.67 32.15 0.23 67.73
2026-10-15 118.05 33.09 0.23 68.65
2026-10-14 118.21 35.71 0.24 75
2026-10-13 116.44 36.09 0.24 76.19
2026-10-12 115.89 31.44 0.22 66.14
2026-10-09 114.54 29.7 0.22 60.71
2026-10-08 114.94 29.74 0.22 60.71
2026-10-07 112.74 29.78 0.22 60.71
2026-10-06 113.63 30.18 0.22 62.7
2026-10-05 112.38 14.51 0.17 17.13
2026-10-02 111.54 21.27 0.19 41.67
2026-10-01 111.18 19.06 0.19 35.32
2026-09-30 111.78 36.84 0.24 77.78
2026-09-29 113.66 23.11 0.2 49.6
2026-09-28 113.55 26.92 0.21 56.57
2026-09-25 113.72 14.52 0.17 17.46
2026-09-24 114.01 22.36 0.2 47.01
2026-09-23 115.23 21.93 0.2 45.42
2026-09-22 114.6 19.83 0.19 38.65
2026-09-21 115.18 22.26 0.2 46.8
2026-09-18 116.33 13.32 0.17 15.94
2026-09-17 116.6 25.45 0.21 54.58
2026-09-16 116.81 19.61 0.19 39.44
2026-09-15 117.55 22.54 0.2 48.61
2026-09-14 117.01 20.07 0.19 40
2026-09-11 115.28 16.1 0.18 27.89
2026-09-10 114.47 22.88 0.2 50.2
2026-09-09 114.74 17.78 0.18 35.06
2026-09-08 115.16 20.93 0.19 44.22
2026-09-04 117.21 16.55 0.18 30.68
2026-09-03 118.36 14.09 0.17 19.92
2026-09-02 117.24 16.42 0.18 30.68
2026-09-01 116.02 16.56 0.18 30.8
2026-08-31 115.85 14.46 0.17 20.48
2026-08-28 116.52 15.74 0.18 28.4
2026-08-27 116.58 14.77 0.17 24
2026-08-26 117.45 21.37 0.19 45.2