Open
⌘K
Sign in Sign up

Argan AGX 290.66 -57.58 -16.53%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.827
Put Call Ratio (OI)
1.31
Put Call Ratio (Vol)
0.935
IV Rank
39.4
IV Percentile
68.4
Max pain
390

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-849.4
849.4
View values by strike
AGX · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
105.00 1.19 K -4.06
110.00 0 -18.6
115.00 0 -4.57
120.00 98.3 -23.6
125.00 98.1 -3.24
130.00 0 -15.6
135.00 97.8 -4.88
140.00 884 -5.1
145.00 293 -19.6
150.00 583 -140
155.00 99.9 -33.4
160.00 1.07 K -12.9
165.00 874 -22.8
170.00 290 -101
175.00 0 -152
180.00 1.34 K -99.5
185.00 0 -154
190.00 282 -434
195.00 0 -137
200.00 1.29 K -324
210.00 446 -92.8
220.00 261 -203
230.00 491 -525
240.00 1.42 K -1.2 K
250.00 377 -6.71 K
260.00 701 -2.84 K
270.00 1.65 K -2.67 K
280.00 953 -13.6 K
290.00 2.26 K -9.62 K
300.00 3.47 K -11.7 K
310.00 2.46 K -27.4 K
320.00 5.3 K -15.3 K
330.00 6.08 K -8.79 K
340.00 2.17 K -5.18 K
350.00 3.22 K -115 K
360.00 2.32 K -7.86 K
370.00 2.73 K -7.19 K
380.00 3.02 K -145 K
390.00 2.55 K -22.8 K
400.00 3.62 K -9.77 K
410.00 2.94 K -4.51 K
420.00 4.06 K -58.5 K
430.00 1.42 K -5.04 K
440.00 2.7 K -11.2 K
450.00 2.49 K -8.75 K
460.00 657 -2.17 K
470.00 1.47 K -2.35 K
480.00 1.19 K -7.63 K
490.00 348 -15.8 K
500.00 2.75 K -9.88 K
510.00 418 -2.48 K
520.00 504 -6.03 K
530.00 586 -2.75 K
540.00 680 -4.97 K
550.00 850 -7.01 K
560.00 344 -2.59 K
570.00 539 -3.15 K
580.00 1.23 K -3.54 K
590.00 337 -2.12 K
600.00 2.06 K -6.65 K
610.00 624 -1.94 K
620.00 364 -736
630.00 99.4 -1.71 K
640.00 1.33 K -82.5
650.00 528 -281
660.00 734 -84
670.00 369 -256
680.00 259 -4.42 K
690.00 70.3 0
700.00 1.04 K -261
710.00 227 -198
720.00 1.46 K 0
730.00 49.7 0
740.00 167 0
750.00 1.03 K -2.3 K
760.00 96.6 0
770.00 44.4 0
780.00 100 -90.2
790.00 111 -271
800.00 843 -1.39 K
810.00 39.5 0
820.00 256 0
830.00 18.9 0
840.00 148 0
850.00 72.9 0
860.00 16.3 0
880.00 173 0
890.00 53.6 0
900.00 232 0
920.00 68.3 0
940.00 68.3 0
960.00 84.1 0
980.00 31.6 0
1000.00 350 0
1010.00 12.8 0
1020.00 34.9 0
1030.00 25.4 0
1040.00 109 0
1050.00 136 0
1060.00 23.2 0
1080.00 43.6 0
1100.00 101 0
1120.00 45.3 0
1140.00 194 0