Closed
⌘K
Sign in Sign up

C3 AI 11.69 0.31 2.72%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.73
Put Call Ratio (OI)
0.61
Put Call Ratio (Vol)
0.0233
IV Rank
16.7
IV Percentile
50.8
Max pain
12

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-53.3
53.3
View values by strike
AI · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
2.50 9.14 K -3.82 K
5.00 74 K -17.3 K
5.50 97.8 0
7.00 95.1 0
7.50 250 K -141 K
8.00 95.1 -13.8
8.50 591 0
9.00 1.01 K -1.69 K
9.50 1.2 K -477
10.00 1.1 M -471 K
10.50 8.15 K -9.3 K
11.00 19.3 K -25.5 K
11.50 29.4 K -22 K
12.00 716 K -64.9 K
12.50 1.05 M -846 K
13.00 52.9 K -150 K
13.50 18.2 K -467
14.00 16.1 K -1.34 K
14.50 5.81 K -226
15.00 555 K -726 K
15.50 865 0
16.00 4.68 K -87.8
16.50 54.6 0
17.00 574 -83.4
17.50 243 K -243 K
18.00 152 0
20.00 274 K -172 K
22.50 49.4 K -53.2 K
25.00 46.3 K -32.8 K
27.50 19.4 K -15.1 K
30.00 37.1 K -18.6 K
32.50 26.3 K -1.75 K
35.00 42.6 K -470
37.50 46.6 K 0
40.00 11 K 0
42.50 6.99 K 0
45.00 538 0
47.50 3.46 K 0
50.00 2.45 K 0
55.00 1.34 K 0
60.00 780 0
65.00 1.68 K 0