Closed
⌘K
Sign in Sign up

C3 AI 11.69 0.31 2.72%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.73
Put Call Ratio (OI)
0.61
Put Call Ratio (Vol)
0.0233
IV Rank
16.7
IV Percentile
50.8
Max pain
12

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-53.3
53.3
View values by strike
AI · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
2.50 25 53
4.00 1 0
5.00 22 109
5.50 2 0
6.50 2 0
7.00 2 0
7.50 57 61
8.00 16 4
8.50 3 6
9.00 13 119
9.50 14 22
10.00 238 627
10.50 9 80
11.00 19 65
11.50 97 680
12.00 83.6 K 427
12.50 41.9 K 270
13.00 412 9
13.50 349 4
14.00 155 16
14.50 105 4
15.00 405 110
15.50 19 2
16.00 18 4
16.50 6 0
17.00 28 2
17.50 326 14
18.00 21 0
20.00 214 24
22.50 52 8
25.00 28 4
27.50 14 7
30.00 68 23
32.50 3 21
35.00 15 13
37.50 9 1
40.00 10 44
42.50 14 10
45.00 1 1
47.50 7 10
50.00 2 1
55.00 10 6
60.00 1 14
65.00 1 2