Closed
⌘K
Sign in Sign up

C3 AI 11.69 0.31 2.72%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.73
Put Call Ratio (OI)
0.61
Put Call Ratio (Vol)
0.0233
IV Rank
16.7
IV Percentile
50.8
Max pain
12

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-53.3
53.3
View values by strike
AI · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
2.50 88.8 K 18 K
5.00 566 K 58.2 K
5.50 673 0
7.00 512 0
7.50 1.32 M 811 K
8.00 390 4
8.50 2.04 K 0
9.00 3.3 K 1.63 K
9.50 2.9 K 591
10.00 3.99 M 2.01 M
10.50 12.8 K 6.78 K
11.00 25.6 K 15.4 K
11.50 34.7 K 14.3 K
12.00 139 K 64.9 K
12.50 3.01 M 3.96 M
13.00 47.2 K 357 K
13.50 16.9 K 962
14.00 12.9 K 3.29 K
14.50 5 K 936
15.00 1.5 M 5 M
15.50 1.15 K 0
16.00 2.49 K 468
16.50 81 0
17.00 692 575
17.50 873 K 2.12 M
18.00 118 0
20.00 963 K 1.86 M
22.50 211 K 695 K
25.00 134 K 556 K
27.50 77.8 K 337 K
30.00 132 K 394 K
32.50 87.3 K 40.6 K
35.00 165 K 11.7 K
37.50 147 K 0
40.00 15.9 K 0
42.50 22.5 K 0
45.00 2.52 K 0
47.50 2.39 K 0
50.00 1.52 K 0
55.00 698 0
60.00 689 0
65.00 2.35 K 0