Applied Industrial Technologies AIT 283.39 2.49 0.89%
ATM IV
0.307
Put Call Ratio (OI)
2.1
Put Call Ratio (Vol)
5.04
IV Rank
47.9
IV Percentile
76.5
Max pain
320
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 160.00 | 0 | -1.36 |
| 175.00 | 0 | -5.12 |
| 180.00 | 0 | -6.66 |
| 185.00 | 0 | -5.27 |
| 190.00 | 0 | -7.42 |
| 195.00 | 0 | -34.2 |
| 200.00 | 0 | -31.2 |
| 210.00 | 94.4 | -41.5 |
| 220.00 | 0 | -68.2 |
| 230.00 | 0 | -237 |
| 240.00 | 0 | -209 |
| 250.00 | 574 | -9.71 K |
| 260.00 | 365 | -967 |
| 270.00 | 239 | -14.7 K |
| 280.00 | 1.33 K | -11.3 K |
| 290.00 | 43.5 | -1.14 K |
| 300.00 | 1.21 K | -784 |
| 310.00 | 492 | -1.41 K |
| 320.00 | 731 | -5.55 K |
| 330.00 | 494 | -4.3 K |
| 340.00 | 809 | -3.89 K |
| 350.00 | 295 | -9.99 K |
| 360.00 | 386 | -97.5 |
| 370.00 | 231 | -95.6 |
| 380.00 | 30.8 | 0 |
| 390.00 | 30.8 | 0 |
| 400.00 | 178 | 0 |
| 410.00 | 62.1 | 0 |
| 420.00 | 56.4 | 0 |
| 430.00 | 131 | 0 |
| 440.00 | 44.5 | 0 |
| 450.00 | 43.4 | 0 |
| 460.00 | 25.1 | 0 |
| 470.00 | 11.2 | 0 |
| 480.00 | 7.78 | 0 |
| 490.00 | 9.56 | 0 |