Applied Industrial Technologies AIT 283.39 2.49 0.89%
ATM IV
0.307
Put Call Ratio (OI)
2.1
Put Call Ratio (Vol)
5.04
IV Rank
47.9
IV Percentile
76.5
Max pain
320
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 160.00 | 0 | -35.3 |
| 175.00 | 0 | -90.5 |
| 180.00 | 0 | -206 |
| 185.00 | 0 | -171 |
| 190.00 | 0 | -253 |
| 195.00 | 0 | -939 |
| 200.00 | 0 | -1.04 K |
| 210.00 | 151 | -1.31 K |
| 220.00 | 0 | -2.32 K |
| 230.00 | 0 | -6.93 K |
| 240.00 | 0 | -5.09 K |
| 250.00 | 1.31 K | -175 K |
| 260.00 | 2.8 K | -28 K |
| 270.00 | 4.1 K | -224 K |
| 280.00 | 19.1 K | -166 K |
| 290.00 | 1.1 K | -30.4 K |
| 300.00 | 67.2 K | -11 K |
| 310.00 | 24.2 K | -12.2 K |
| 320.00 | 33.9 K | -27.8 K |
| 330.00 | 19.3 K | -15.2 K |
| 340.00 | 38.9 K | -11.5 K |
| 350.00 | 14.9 K | -33.2 K |
| 360.00 | 12 K | -285 |
| 370.00 | 7.86 K | -339 |
| 380.00 | 1.07 K | 0 |
| 390.00 | 1.27 K | 0 |
| 400.00 | 4.61 K | 0 |
| 410.00 | 2.27 K | 0 |
| 420.00 | 1.97 K | 0 |
| 430.00 | 3.39 K | 0 |
| 440.00 | 1.45 K | 0 |
| 450.00 | 1.28 K | 0 |
| 460.00 | 775 | 0 |
| 470.00 | 334 | 0 |
| 480.00 | 220 | 0 |
| 490.00 | 264 | 0 |