Open
⌘K
Sign in Sign up

Akamai Technologies Inc AKAM 85.93 -0.6 -0.69%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.694
Put Call Ratio (OI)
0.695
Put Call Ratio (Vol)
0.83
IV Rank
34.4
IV Percentile
82
Max pain
99

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-154.7
154.7
View values by strike
AKAM · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
40.00 6 45
45.00 15 64
50.00 39 35
55.00 16 286
60.00 37 1.17 K
65.00 39 560
67.00 0 56
68.00 0 6
69.00 0 6
70.00 36 353
71.00 1 73
72.00 0 2
73.00 0 6
74.00 0 20
75.00 20 793
76.00 0 6
77.00 0 5
78.00 0 618
79.00 0 13
80.00 71 1.12 K
81.00 0 40
82.00 3 29
83.00 1 18
84.00 3 16
85.00 88 416
86.00 20 59
87.00 21 38
88.00 4 30
89.00 53 22
90.00 616 194
91.00 20 54
92.00 20 86
93.00 93 16
94.00 16 8
95.00 642 180
96.00 10 80
97.00 216 8
98.00 30 15
99.00 30 34
100.00 1.86 K 146
101.00 12 5
102.00 69 3
103.00 144 3
104.00 10 4
105.00 212 165
106.00 23 3
107.00 11 3
108.00 9 1
109.00 9 2
110.00 2.23 K 72
111.00 13 8
112.00 14 2
113.00 8 1
114.00 5 1
115.00 172 167
116.00 5 9
117.00 18 10
118.00 24 3
119.00 9 6
120.00 729 39
121.00 3 0
122.00 1 0
123.00 1 1
124.00 1 0
125.00 113 28
126.00 1 0
127.00 1 1
128.00 1 0
129.00 3 1
130.00 74 139
131.00 1 0
132.00 2 0
133.00 11 0
134.00 2 0
135.00 39 1.11 K
136.00 1 0
137.00 1 0
138.00 1 0
139.00 2 0
140.00 68 37
141.00 1 0
142.00 4 0
143.00 1 0
144.00 2 0
145.00 53 89
146.00 1 0
150.00 60 632
152.50 10 0
155.00 25 29
157.50 6 0
160.00 66 47
165.00 44 31
170.00 3.78 K 80
175.00 48 129
180.00 22 10
185.00 22 3
190.00 27 0
195.00 118 27
200.00 30 2
210.00 17 0
220.00 87 656
230.00 43 0
240.00 98 0