Open
⌘K
Sign in Sign up

Albemarle Corporation ALB 94.97 4.78 5.3%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.578
Put Call Ratio (OI)
0.885
Put Call Ratio (Vol)
1.5
IV Rank
34.5
IV Percentile
37.5
Max pain
97

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-224.4
224.4
View values by strike
ALB · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
30.00 99.1 -106
35.00 10.7 K -944
40.00 22.5 K -1.28 K
45.00 1.12 K -1000
50.00 21.2 K -3.2 K
55.00 10.3 K -7.59 K
60.00 27.1 K -13.7 K
65.00 20.7 K -26.4 K
70.00 61.8 K -41.3 K
74.00 97.7 -42.8
75.00 77.6 K -41.1 K
78.00 0 -33.4
79.00 0 -17.5
80.00 131 K -102 K
81.00 0 -47.7
82.00 0 -273
83.00 84.9 -412
84.00 624 -2.01 K
85.00 39.3 K -272 K
86.00 0 -1.19 K
87.00 2.43 K -8.46 K
88.00 13.1 K -15.7 K
89.00 1.04 K -3.91 K
90.00 71.6 K -174 K
91.00 31.4 K -3.05 K
92.00 11.9 K -3.14 K
93.00 9.29 K -3.85 K
94.00 7.15 K -17 K
95.00 192 K -312 K
96.00 9.65 K -5.29 K
97.00 17 K -3.5 K
98.00 31 K -5.94 K
99.00 4.88 K -8.43 K
100.00 200 K -357 K
101.00 35.3 K -1.84 K
102.00 3.99 K -8.38 K
103.00 2.21 K -1.04 K
104.00 2.14 K -5.13 K
105.00 313 K -189 K
106.00 2.72 K -2.26 K
107.00 2.53 K -9.93 K
108.00 2.72 K -2.31 K
109.00 1.52 K 0
110.00 471 K -815 K
111.00 988 -170
112.00 1.95 K -1.09 K
113.00 306 -173
114.00 765 -169
115.00 194 K -244 K
116.00 159 -182
117.00 359 0
118.00 87.4 0
119.00 66 0
120.00 84.6 K -183 K
121.00 25.5 0
122.00 50.5 0
123.00 6.18 0
124.00 21.1 0
125.00 112 K -342 K
126.00 87.5 0
127.00 11.5 0
128.00 28.6 0
130.00 153 K -249 K
135.00 47.3 K -130 K
140.00 29.9 K -392 K
145.00 32.1 K -48.7 K
150.00 32.4 K -17.9 K
155.00 9.48 K -22.4 K
160.00 12.7 K -25 K
165.00 8.48 K -5.68 K
170.00 8.18 K -25.8 K
175.00 11.7 K -4.62 K
180.00 12.4 K -50.8 K
185.00 5.94 K -5.78 K
190.00 5.77 K -1.34 K
195.00 4.13 K -79.8 K
200.00 8.09 K -7.66 K
210.00 2.4 K -374
220.00 4.25 K 0
230.00 1.77 K 0
240.00 3.55 K 0
250.00 2.38 K 0
260.00 3.13 K 0
270.00 4.02 K 0
280.00 1.12 K 0
290.00 543 0
300.00 3.45 K 0
310.00 381 0
320.00 4.43 K 0