Open
⌘K
Sign in Sign up

Albemarle Corporation ALB 94.97 4.78 5.3%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.578
Put Call Ratio (OI)
0.885
Put Call Ratio (Vol)
1.5
IV Rank
34.5
IV Percentile
37.5
Max pain
97

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-224.4
224.4
View values by strike
ALB · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
30.00 10.4 K 870
35.00 1.02 M 16.6 K
40.00 1.57 M 32 K
45.00 65.9 K 22.3 K
50.00 1.15 M 63.8 K
55.00 734 K 141 K
60.00 1.2 M 222 K
65.00 916 K 587 K
70.00 2.22 M 1000 K
74.00 1.69 K 63
75.00 1.85 M 1.33 M
78.00 0 81
79.00 0 30
80.00 2.62 M 3.1 M
81.00 0 261
82.00 0 2.79 K
83.00 952 3.35 K
84.00 8.05 K 12.6 K
85.00 882 K 9.69 M
86.00 0 14 K
87.00 12.6 K 29.7 K
88.00 65.9 K 90.2 K
89.00 6.71 K 29.3 K
90.00 1.3 M 5.62 M
91.00 360 K 22.3 K
92.00 89.9 K 34.1 K
93.00 73.1 K 38.5 K
94.00 55.2 K 163 K
95.00 3.37 M 6.84 M
96.00 70 K 60 K
97.00 107 K 36.9 K
98.00 230 K 69.1 K
99.00 33.7 K 116 K
100.00 3.26 M 9.27 M
101.00 153 K 24.8 K
102.00 21.5 K 108 K
103.00 9.23 K 13.7 K
104.00 8.47 K 76.8 K
105.00 3.71 M 6.11 M
106.00 12.3 K 34.3 K
107.00 16.7 K 131 K
108.00 12.3 K 19.1 K
109.00 7.01 K 0
110.00 7.45 M 26.7 M
111.00 3.31 K 4.2 K
112.00 2.75 K 22.6 K
113.00 1.64 K 4.27 K
114.00 4.28 K 4.77 K
115.00 1.62 M 7.63 M
116.00 1.59 K 4.02 K
117.00 1.18 K 0
118.00 776 0
119.00 66 0
120.00 1.4 M 7.02 M
121.00 75 0
122.00 272 0
123.00 204 0
124.00 138 0
125.00 2.31 M 16 M
126.00 255 0
127.00 220 0
128.00 12 0
130.00 2.41 M 11.1 M
135.00 806 K 6.71 M
140.00 470 K 21.2 M
145.00 622 K 2.73 M
150.00 495 K 1.21 M
155.00 169 K 1.53 M
160.00 226 K 1.56 M
165.00 173 K 366 K
170.00 147 K 2.18 M
175.00 225 K 428 K
180.00 167 K 4.56 M
185.00 143 K 524 K
190.00 106 K 130 K
195.00 80 K 8.41 M
200.00 119 K 875 K
210.00 52.5 K 34.4 K
220.00 90.6 K 0
230.00 52.2 K 0
240.00 45.9 K 0
250.00 53.3 K 0
260.00 180 K 0
270.00 57 K 0
280.00 12.3 K 0
290.00 11 K 0
300.00 49 K 0
310.00 9.76 K 0
320.00 103 K 0