Open
⌘K
Sign in Sign up

Albemarle Corporation ALB 94.97 4.78 5.3%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.578
Put Call Ratio (OI)
0.885
Put Call Ratio (Vol)
1.5
IV Rank
34.5
IV Percentile
37.5
Max pain
97

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-224.4
224.4
View values by strike
ALB · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
30.00 57 8
35.00 58 11
40.00 7 3
45.00 1 4
50.00 35 66
55.00 117 80
60.00 19 129
65.00 16 143
70.00 148 109
74.00 1 5
75.00 35 610
78.00 0 3
79.00 0 15
80.00 442 787
81.00 0 53
82.00 0 24
83.00 2 180
84.00 7 13
85.00 65 843
86.00 0 27
87.00 25 116
88.00 27 45
89.00 13 544
90.00 150 309
91.00 122 26
92.00 7 31
93.00 73 1.07 K
94.00 132 68
95.00 1.31 K 392
96.00 81 75
97.00 41 13
98.00 238 26
99.00 79 25
100.00 1.38 K 109
101.00 92 9
102.00 60 11
103.00 23 8
104.00 84 11
105.00 352 229
106.00 42 4
107.00 99 4
108.00 28 3
109.00 28 0
110.00 416 242
111.00 30 1
112.00 20 12
113.00 9 3
114.00 42 5
115.00 915 47
116.00 46 2
117.00 6 0
118.00 6 0
119.00 3 0
120.00 167 44
121.00 2 0
122.00 4 0
123.00 1 1
124.00 2 2
125.00 192 26
126.00 10 5
127.00 2 0
128.00 62 1
130.00 522 74
135.00 50 303
140.00 80 94
145.00 106 70
150.00 60 43
155.00 31 40
160.00 27 40
165.00 86 36
170.00 41 1.65 K
175.00 107 87
180.00 52 2.78 K
185.00 67 15
190.00 36 21
195.00 29 4.47 K
200.00 68 30
210.00 61 31
220.00 45 7
230.00 111 8
240.00 34 6
250.00 16 5
260.00 160 2
270.00 26 7
280.00 6 2
290.00 7 2
300.00 215 4
310.00 11 1
320.00 68 1