After hours
⌘K
Sign in Sign up

Align Technology Inc ALGN 164.9 13.32 8.79%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.396
Put Call Ratio (OI)
0.812
Put Call Ratio (Vol)
1.73
IV Rank
10.2
IV Percentile
20.7
Max pain
150

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-214.9
214.9
View values by strike
ALGN · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
65.00 2.38 K -290
70.00 0 -56
75.00 895 -302
80.00 594 -3.34 K
85.00 197 -820
90.00 399 -1.21 K
95.00 291 -3.01 K
100.00 13.9 K -3.22 K
105.00 194 -2.81 K
110.00 384 -2.88 K
115.00 1.34 K -2.94 K
118.00 0 -19.2
119.00 0 -159
120.00 41 K -3.4 K
124.00 0 -57
125.00 6.17 K -13.5 K
126.00 0 -36.5
127.00 0 -142
128.00 0 -77.3
129.00 0 -36.4
130.00 13.8 K -11.9 K
132.00 0 -10.7
134.00 0 -36.6
135.00 7.63 K -5.28 K
136.00 0 -125
137.00 0 -177
138.00 0 -131
139.00 96.4 -150
140.00 29.5 K -24.9 K
141.00 0 -81.2
142.00 913 -479
143.00 0 -145
144.00 0 -26
145.00 12.2 K -24.6 K
146.00 200 -68.3
147.00 186 -134
148.00 777 -173
149.00 471 -622
150.00 135 K -24.2 K
152.50 1.05 K -1.28 K
155.00 62.3 K -12.5 K
157.50 4.99 K -1.7 K
160.00 37.8 K -20.2 K
162.50 5.82 K -37.8
165.00 282 K -9.42 K
167.50 297 0
170.00 25.9 K -35 K
172.50 2.02 K 0
175.00 31.2 K -11.9 K
180.00 38.3 K -46.1 K
185.00 13.3 K -8.53 K
190.00 15.2 K -6.78 K
195.00 7.18 K -10.9 K
200.00 9.88 K -8.88 K
205.00 15.4 0
210.00 1.96 K -624
215.00 23.1 0
220.00 18.3 K -154
230.00 1.3 K -71.6
240.00 4.82 K -75
250.00 3.37 K 0
260.00 726 0
270.00 1.26 K 0
280.00 2.88 K 0
290.00 2.81 K 0
300.00 1.33 K 0
310.00 72.1 0
320.00 248 0
330.00 26.4 0
340.00 180 0
350.00 71.7 0
360.00 329 0
370.00 47.9 0
380.00 1.55 K 0