After hours
⌘K
Sign in Sign up

Align Technology Inc ALGN 164.9 13.32 8.79%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.396
Put Call Ratio (OI)
0.812
Put Call Ratio (Vol)
1.73
IV Rank
10.2
IV Percentile
20.7
Max pain
150

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-214.9
214.9
View values by strike
ALGN · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
65.00 207 K 10.2 K
70.00 0 5.5 K
75.00 93.6 K 6.97 K
80.00 58 K 79.7 K
85.00 19.4 K 29.8 K
90.00 24.7 K 37.1 K
95.00 18.7 K 80.9 K
100.00 930 K 100 K
105.00 10.9 K 135 K
110.00 26.5 K 74.8 K
115.00 77.4 K 133 K
118.00 0 160
119.00 0 2.08 K
120.00 1.44 M 159 K
124.00 0 25
125.00 234 K 611 K
126.00 0 65
127.00 0 200
128.00 0 1.21 K
129.00 0 864
130.00 552 K 414 K
132.00 0 95
134.00 0 425
135.00 205 K 154 K
136.00 0 977
137.00 0 646
138.00 0 2.3 K
139.00 1.58 K 5.06 K
140.00 827 K 955 K
141.00 0 1.45 K
142.00 14 K 10.1 K
143.00 0 1.69 K
144.00 0 592
145.00 279 K 1.16 M
146.00 1.65 K 2.76 K
147.00 1.36 K 1.09 K
148.00 5.3 K 2.39 K
149.00 2.75 K 3.1 K
150.00 4.66 M 894 K
152.50 6.16 K 16.7 K
155.00 975 K 322 K
157.50 46.5 K 15.8 K
160.00 985 K 480 K
162.50 36.2 K 133
165.00 4.29 M 333 K
167.50 2.51 K 0
170.00 557 K 1.28 M
172.50 19.6 K 0
175.00 825 K 613 K
180.00 575 K 2.17 M
185.00 279 K 600 K
190.00 212 K 358 K
195.00 131 K 638 K
200.00 277 K 495 K
205.00 110 0
210.00 52 K 44.4 K
215.00 120 0
220.00 312 K 12.7 K
230.00 41.2 K 8.76 K
240.00 177 K 9.85 K
250.00 55.5 K 0
260.00 8.65 K 0
270.00 31.1 K 0
280.00 29.3 K 0
290.00 27.9 K 0
300.00 23.3 K 0
310.00 906 0
320.00 13.3 K 0
330.00 2.18 K 0
340.00 11.9 K 0
350.00 5.72 K 0
360.00 45.9 K 0
370.00 2.55 K 0
380.00 8.32 K 0