After hours
⌘K
Sign in Sign up

Align Technology Inc ALGN 164.9 13.32 8.79%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.396
Put Call Ratio (OI)
0.812
Put Call Ratio (Vol)
1.73
IV Rank
10.2
IV Percentile
20.7
Max pain
150

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-214.9
214.9
View values by strike
ALGN · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
65.00 3 5
70.00 0 7
75.00 1 12
80.00 4 287
85.00 2 22
90.00 2 131
95.00 1 187
100.00 6 142
105.00 1 371
110.00 2 69
114.00 0 1
115.00 11 111
118.00 0 2
119.00 0 171
120.00 14 111
124.00 0 4
125.00 17 81
126.00 0 49
127.00 0 9
128.00 0 10
129.00 0 5
130.00 36 131
132.00 0 3
134.00 0 3
135.00 11 124
136.00 0 8
137.00 0 20
138.00 0 16
139.00 2 22
140.00 46 155
141.00 0 10
142.00 10 33
143.00 0 10
144.00 0 1
145.00 36 642
146.00 2 5
147.00 2 2
148.00 5 7
149.00 5 39
150.00 16 104
152.50 3 18
155.00 18 57
157.50 42 11
160.00 48 127
162.50 62 7
165.00 183 26
167.50 208 2
170.00 91 29
172.50 7 0
175.00 225 9
180.00 41 31
185.00 195 6
190.00 71 30
195.00 115 4
200.00 49 42
205.00 1 0
210.00 44 13
215.00 1 0
220.00 14 4
230.00 14 1
240.00 14 1
250.00 11 2
260.00 22 1
270.00 107 15
280.00 25 1
290.00 19 2
300.00 39 2
310.00 11 0
320.00 21 0
330.00 2 0
340.00 3 0
350.00 2 0
360.00 6 0
370.00 12 2
380.00 2 0