Closed
⌘K
Sign in Sign up

Alarm ALRM 65.03 -2.0 -2.98%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.34
Put Call Ratio (OI)
0.435
Put Call Ratio (Vol)
0.737
IV Rank
21
IV Percentile
19.4
Max pain
60

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
406.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-42.7
42.7
View values by strike
ALRM · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
30.00 0 -2.92
32.50 0 -13.6
35.00 1.9 K -3.51
37.50 0 -39.2
40.00 195 -73.7
42.50 97.7 -96.3
45.00 193 -5.37
47.50 95 -319
50.00 1.59 K -6.87
52.50 1.38 K -107
55.00 6.98 K -129
57.50 1.75 K -898
60.00 21.1 K -588
62.50 1.5 K -326
65.00 4.75 K -758
67.50 272 -561
70.00 655 0
72.50 434 0
75.00 606 0
80.00 242 0
85.00 75.7 -90.5