Closed
⌘K
Sign in Sign up

Alarm ALRM 65.03 -2.0 -2.98%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.34
Put Call Ratio (OI)
0.435
Put Call Ratio (Vol)
0.737
IV Rank
21
IV Percentile
19.4
Max pain
60

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
406.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-42.7
42.7
View values by strike
ALRM · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
30.00 0 1
32.50 0 4
35.00 41 1
37.50 0 3
40.00 2 1
42.50 1 2
45.00 10 20
47.50 1 19
50.00 22 1
52.50 14 8
55.00 3 18
57.50 6 19
60.00 9 8
62.50 6 11
65.00 22 16
67.50 14 7
70.00 12 0
72.50 12 0
75.00 17 2
80.00 10 0
85.00 6 1