Ametek AME 222.99 -14.1 -5.95%
ATM IV
0.318
Put Call Ratio (OI)
0.312
Put Call Ratio (Vol)
0.485
IV Rank
63.4
IV Percentile
82.9
Max pain
230
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 100.00 | 27 K | 105 |
| 115.00 | 0 | 188 |
| 120.00 | 0 | 210 |
| 140.00 | 8.7 K | 220 |
| 145.00 | 0 | 1.1 K |
| 150.00 | 37.8 K | 6.82 K |
| 155.00 | 54 K | 2.54 K |
| 160.00 | 0 | 717 |
| 165.00 | 9.35 K | 662 |
| 170.00 | 8.18 K | 1.05 K |
| 175.00 | 38.7 K | 1.77 K |
| 180.00 | 473 K | 1.04 K |
| 185.00 | 10.2 K | 1.74 K |
| 190.00 | 499 K | 4.92 K |
| 195.00 | 140 K | 1.68 K |
| 200.00 | 449 K | 51.5 K |
| 210.00 | 433 K | 149 K |
| 220.00 | 467 K | 418 K |
| 230.00 | 1.54 M | 1.87 M |
| 240.00 | 303 K | 2.67 M |
| 250.00 | 948 K | 1.32 M |
| 260.00 | 678 K | 99.7 K |
| 270.00 | 437 K | 21.4 K |
| 280.00 | 139 K | 34.2 K |
| 290.00 | 13.8 K | 0 |
| 300.00 | 87.4 K | 0 |
| 310.00 | 20.4 K | 0 |
| 320.00 | 13.6 K | 0 |
| 330.00 | 33.4 K | 0 |
| 340.00 | 760 | 0 |
| 350.00 | 27.8 K | 0 |
| 360.00 | 625 | 0 |
| 370.00 | 43.1 K | 0 |
| 380.00 | 2.49 K | 0 |