Ametek AME 222.99 -14.1 -5.95%
ATM IV
0.318
Put Call Ratio (OI)
0.312
Put Call Ratio (Vol)
0.485
IV Rank
63.4
IV Percentile
82.9
Max pain
230
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 100.00 | 2 | 5 |
| 115.00 | 0 | 2 |
| 120.00 | 0 | 3 |
| 140.00 | 1 | 3 |
| 145.00 | 0 | 3 |
| 150.00 | 2 | 46 |
| 155.00 | 6 | 4 |
| 160.00 | 0 | 3 |
| 165.00 | 1 | 4 |
| 170.00 | 1 | 8 |
| 175.00 | 5 | 6 |
| 180.00 | 17 | 12 |
| 185.00 | 3 | 18 |
| 190.00 | 12 | 21 |
| 195.00 | 21 | 37 |
| 200.00 | 21 | 138 |
| 210.00 | 33 | 197 |
| 220.00 | 38 | 66 |
| 230.00 | 54 | 142 |
| 240.00 | 247 | 124 |
| 250.00 | 310 | 138 |
| 260.00 | 58 | 12 |
| 270.00 | 16 | 13 |
| 280.00 | 74 | 13 |
| 290.00 | 879 | 0 |
| 300.00 | 89 | 1 |
| 310.00 | 42 | 0 |
| 320.00 | 50 | 0 |
| 330.00 | 3 | 0 |
| 340.00 | 24 | 0 |
| 350.00 | 14 | 0 |
| 360.00 | 1 | 0 |
| 370.00 | 63 | 0 |
| 380.00 | 4 | 0 |