Closed
⌘K
Sign in Sign up

Amkor Technology Inc AMKR 32.82 2.33 7.64%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.77
Put Call Ratio (OI)
0.974
Put Call Ratio (Vol)
0.828
IV Rank
40.2
IV Percentile
53.4
Max pain
40

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-102.4
102.4
View values by strike
AMKR · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
8.00 497 0
10.00 5.27 K 0
14.59 0 -352
15.00 5.15 K -46.2
18.00 1.13 K -394
19.59 5.16 K -1.27 K
20.00 20.4 K -2.92 K
21.00 85.7 0
22.00 9.46 K -490
22.59 3.57 K -2.82 K
23.00 8.42 K -5.86 K
24.00 0 -288
24.59 9.39 K -3.01 K
25.00 29 K -299 K
26.00 2.64 K -2.01 K
27.00 10.8 K -4.19 K
27.59 11.5 K -2.81 K
28.00 2.25 K -34.8 K
29.00 71.6 -16.4 K
29.59 52 K -50.2 K
30.00 64.7 K -127 K
31.00 2.41 K -144 K
31.50 379 -4.54 K
31.59 18 K -10.6 K
32.00 4.23 K -32.7 K
32.50 815 -2.09 K
33.00 5.9 K -25.9 K
33.50 323 -7.81 K
34.00 3.38 K -51.2 K
34.50 174 -713
34.59 26.5 K -10.3 K
35.00 43.6 K -407 K
35.50 726 -17.1 K
36.00 5.56 K -29.2 K
36.50 1.16 K -2.15 K
36.59 21.2 K -45 K
37.00 15.3 K -31.9 K
37.50 513 -2.11 K
38.00 5.53 K -67.3 K
38.50 697 -176
39.00 55.3 K -22.9 K
39.50 793 -3.51 K
39.59 42.2 K -21.7 K
40.00 47.9 K -426 K
40.50 529 -270
41.00 7.56 K -69.7 K
41.50 1.6 K -14.2 K
41.59 5.49 K -24.6 K
42.00 18 K -92.9 K
42.50 776 0
43.00 11.2 K -34.6 K
43.50 462 -89.9
44.00 10.8 K -42.7 K
44.50 169 -460
44.59 37.1 K -51 K
45.00 101 K -395 K
45.50 222 -497
46.00 5.93 K -32.1 K
46.50 259 0
47.00 31.3 K -50.7 K
47.50 621 -99.6
48.00 4.63 K -22.6 K
48.50 200 -92.5
49.00 3.06 K -34.3 K
49.50 0 -93.8
50.00 103 K -133 K
51.00 358 -198
52.00 1.11 K -99.5
53.00 209 0
54.00 232 0
55.00 46.5 K -97.8 K
56.00 212 0
57.00 106 0
58.00 178 0
59.00 34.5 0
60.00 80.2 K -119 K
61.00 65.9 0
62.00 58.9 0
63.00 27.9 0
64.00 13.7 0
65.00 72.5 K -4.14 K
70.00 36.6 K -47.5 K
75.00 58.3 K -43.4 K
80.00 32.4 K -1.38 K
85.00 7.41 K -2.28 K
90.00 16.8 K -190
95.00 56.6 K 0
100.00 23.5 K -809
105.00 5.6 K 0
110.00 19.9 K 0
115.00 5.14 K 0
120.00 3.65 K 0
125.00 3.21 K 0
130.00 5.97 K 0
135.00 12.3 K 0