Closed
⌘K
Sign in Sign up

Amkor Technology Inc AMKR 32.82 2.33 7.64%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.77
Put Call Ratio (OI)
0.974
Put Call Ratio (Vol)
0.828
IV Rank
40.2
IV Percentile
53.4
Max pain
40

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-102.4
102.4
View values by strike
AMKR · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
8.00 11.4 K 0
10.00 120 K 0
14.59 0 1.81 K
15.00 107 K 564
18.00 21.8 K 7.14 K
19.59 108 K 8.15 K
20.00 420 K 54.4 K
21.00 2.01 K 0
22.00 122 K 3 K
22.59 39.9 K 14.6 K
23.00 127 K 88.2 K
24.00 0 2.1 K
24.59 96 K 19.2 K
25.00 558 K 2.76 M
26.00 63.8 K 12.7 K
27.00 180 K 43.2 K
27.59 211 K 24.5 K
28.00 42.3 K 340 K
29.00 459 142 K
29.59 434 K 416 K
30.00 1.04 M 1.76 M
31.00 17.1 K 1.84 M
31.50 1.24 K 6.26 K
31.59 130 K 94.8 K
32.00 47.5 K 254 K
32.50 588 3.72 K
33.00 73.2 K 402 K
33.50 570 13.8 K
34.00 17.4 K 223 K
34.50 137 3.13 K
34.59 183 K 100 K
35.00 498 K 3.69 M
35.50 1.39 K 68.7 K
36.00 14.6 K 233 K
36.50 937 10.3 K
36.59 130 K 502 K
37.00 141 K 345 K
37.50 323 14.4 K
38.00 35.4 K 708 K
38.50 1.82 K 560
39.00 372 K 222 K
39.50 1.28 K 26.9 K
39.59 242 K 284 K
40.00 536 K 5.49 M
40.50 1.03 K 2.5 K
41.00 24.3 K 927 K
41.50 523 70.8 K
41.59 26.9 K 337 K
42.00 183 K 1.49 M
42.50 709 0
43.00 83.6 K 492 K
43.50 1.4 K 1.16 K
44.00 40.2 K 657 K
44.50 1.04 K 3.4 K
44.59 188 K 857 K
45.00 1.2 M 6.38 M
45.50 495 4.13 K
46.00 26.3 K 516 K
46.50 410 0
47.00 309 K 991 K
47.50 265 1.56 K
48.00 20.2 K 412 K
48.50 686 1.24 K
49.00 17 K 568 K
49.50 0 1.39 K
50.00 834 K 3.19 M
51.00 697 2.79 K
52.00 1.08 K 1.3 K
53.00 1.48 K 0
54.00 895 0
55.00 424 K 2.53 M
56.00 246 0
57.00 191 0
58.00 452 0
59.00 122 0
60.00 765 K 2.82 M
61.00 398 0
62.00 143 0
63.00 120 0
64.00 260 0
65.00 727 K 145 K
70.00 325 K 2.29 M
75.00 581 K 1.88 M
80.00 286 K 59.6 K
85.00 104 K 107 K
90.00 204 K 7 K
95.00 755 K 0
100.00 207 K 60.9 K
105.00 51.6 K 0
110.00 151 K 0
115.00 33.2 K 0
120.00 26.8 K 0
125.00 29.7 K 0
130.00 43.6 K 0
135.00 97 K 0