Closed
⌘K
Sign in Sign up

AutoNation AN 184.0 -4.12 -2.19%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.374
Put Call Ratio (OI)
1.4
Put Call Ratio (Vol)
0.391
IV Rank
42.3
IV Percentile
65.2
Max pain
175

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
161.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-146.5
146.5
View values by strike
AN · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
95.00 98.1 -1.43
100.00 2.25 K -66.4
105.00 0 -6.29
110.00 387 -21.8
115.00 192 -213
120.00 95.2 -64.4
125.00 0 -84.5
130.00 188 -127
135.00 371 -221
140.00 567 -2.19 K
145.00 836 -405
150.00 364 -1.14 K
155.00 1.55 K -736
160.00 17.7 K -1.5 K
165.00 6.4 K -5.57 K
170.00 4.38 K -3.02 K
175.00 5.39 K -7.65 K
180.00 14.7 K -10.8 K
185.00 2.97 K -1.9 K
190.00 9.39 K -5.24 K
195.00 1.13 K -4.79 K
200.00 7.06 K -739
210.00 973 -80.4
220.00 949 0
230.00 711 0
240.00 806 0
250.00 307 0
260.00 58.2 0
270.00 42.8 0
280.00 20.4 0
290.00 56.8 0
300.00 35.7 0
310.00 5.54 0
320.00 7.57 0
330.00 7.72 0