AutoNation AN 184.0 -4.12 -2.19%
ATM IV
0.374
Put Call Ratio (OI)
1.4
Put Call Ratio (Vol)
0.391
IV Rank
42.3
IV Percentile
65.2
Max pain
175
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 95.00 | 10.6 K | 61 |
| 100.00 | 150 K | 1.23 K |
| 105.00 | 0 | 290 |
| 110.00 | 38.5 K | 1.16 K |
| 115.00 | 20 K | 5.37 K |
| 120.00 | 9.8 K | 1.34 K |
| 125.00 | 0 | 2.45 K |
| 130.00 | 11.5 K | 2.85 K |
| 135.00 | 17.3 K | 7.61 K |
| 140.00 | 25.2 K | 37.1 K |
| 145.00 | 36.8 K | 14.4 K |
| 150.00 | 13.5 K | 64 K |
| 155.00 | 39.3 K | 24.8 K |
| 160.00 | 426 K | 39.1 K |
| 165.00 | 143 K | 97.9 K |
| 170.00 | 130 K | 46.8 K |
| 175.00 | 142 K | 111 K |
| 180.00 | 238 K | 260 K |
| 185.00 | 69.3 K | 29 K |
| 190.00 | 172 K | 106 K |
| 195.00 | 16.4 K | 209 K |
| 200.00 | 143 K | 23.9 K |
| 210.00 | 22.2 K | 3.92 K |
| 220.00 | 10.7 K | 0 |
| 230.00 | 19.5 K | 0 |
| 240.00 | 13.8 K | 0 |
| 250.00 | 6.15 K | 0 |
| 260.00 | 1.21 K | 0 |
| 270.00 | 815 | 0 |
| 280.00 | 1.4 K | 0 |
| 290.00 | 2.85 K | 0 |
| 300.00 | 1.17 K | 0 |
| 310.00 | 295 | 0 |
| 320.00 | 690 | 0 |
| 330.00 | 540 | 0 |