Closed
⌘K
Sign in Sign up

AutoNation AN 184.0 -4.12 -2.19%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.374
Put Call Ratio (OI)
1.4
Put Call Ratio (Vol)
0.391
IV Rank
42.3
IV Percentile
65.2
Max pain
175

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
161.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-146.5
146.5
View values by strike
AN · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
95.00 1 1
100.00 13 3
105.00 0 2
110.00 3 2
115.00 2 7
120.00 2 122
125.00 0 10
130.00 2 17
135.00 5 7
140.00 8 85
145.00 8 14
150.00 9 15
155.00 5 17
160.00 8 40
165.00 19 31
170.00 11 82
175.00 716 133
180.00 19 16
185.00 11 7
190.00 15 10
195.00 26 12
200.00 718 11
210.00 12 1
220.00 10 2
230.00 3 0
240.00 6 0
250.00 12 0
260.00 3 0
270.00 2 0
280.00 3 0
290.00 3 0
300.00 2 0
310.00 2 0
320.00 2 0
330.00 1 0