Closed
⌘K
Sign in Sign up

APA Corporation Common Stock APA 44.63 1.15 2.64%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.463
Put Call Ratio (OI)
0.499
Put Call Ratio (Vol)
1.22
IV Rank
14.2
IV Percentile
45.5
Max pain
45

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-42.1
42.1
View values by strike
APA · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
2.50 795 0
5.00 0 -24.3
7.50 0 -142
10.00 2.85 K -23
12.50 6.92 K -969
15.00 35.3 K -2.68 K
17.50 18.4 K -11.9 K
20.00 2.04 M -6.32 K
22.50 770 K -7.65 K
25.00 298 K -7.23 K
27.50 237 K -6.3 K
30.00 1.19 M -16.9 K
32.50 192 K -7.88 K
33.00 297 -17.9
34.00 583 -539
35.00 410 K -54.8 K
36.00 96.2 -137
37.00 914 -1.02 K
37.50 492 K -31.8 K
38.00 379 -245
38.50 89.1 0
39.00 2.33 K -552
39.50 0 -4.77
40.00 487 K -158 K
41.00 1.42 K -1.57 K
41.50 347 -341
42.00 476 -16.6 K
42.50 204 K -85.9 K
43.00 5.58 K -8.02 K
43.50 1.73 K -1.66 K
44.00 7.89 K -15.1 K
44.50 10.6 K -6.21 K
45.00 482 K -188 K
45.50 2.41 K -15.9 K
46.00 6.72 K -8.18 K
46.50 562 -2.83 K
47.00 4.84 K -11.1 K
47.50 141 K -92.7 K
48.00 5.02 K -38.7 K
48.50 761 -3.52 K
49.00 3.25 K -13.1 K
49.50 1.66 K -4.65 K
50.00 434 K -130 K
51.00 2.5 K -1.01 K
52.00 2.27 K -1.52 K
52.50 105 K -48.1 K
53.00 7.76 K -8.03 K
54.00 2.54 K -495
55.00 136 K -16.4 K
56.00 659 0
57.00 1.71 K 0
57.50 5.87 K -1.24 K
58.00 676 0
59.00 846 0
60.00 24 K -4.99 K
61.00 6.72 0
62.00 12.2 0
63.00 14.4 0
64.00 14.5 0
65.00 36.7 K -6.69 K
70.00 3.59 K 0
75.00 739 0