Closed
⌘K
Sign in Sign up

APA Corporation Common Stock APA 44.63 1.15 2.64%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.463
Put Call Ratio (OI)
0.499
Put Call Ratio (Vol)
1.22
IV Rank
14.2
IV Percentile
45.5
Max pain
45

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-42.1
42.1
View values by strike
APA · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
2.50 80 0
5.00 36 1
7.50 3 2
10.00 101 2
12.50 8 95
15.00 55 17
17.50 9 32
20.00 109 68
22.50 90 35
25.00 145 55
27.50 157 14
30.00 53 29
32.50 74 17
33.00 3 5
34.00 4 25
35.00 26 99
36.00 2 29
37.00 12 49
37.50 35 132
38.00 8 149
38.50 2 13
39.00 27 29
39.50 0 67
40.00 53 212
40.50 0 5
41.00 5 15
41.50 1 14
42.00 33 574
42.50 26 205
43.00 20 906
43.50 6 15
44.00 11 67
44.50 13 37
45.00 650 195
45.50 41 16
46.00 59 28
46.50 14 30
47.00 57 8
47.50 427 521
48.00 56 310
48.50 21 38
49.00 70 8
49.50 73 8
50.00 830 434
51.00 52 5
52.00 36 5
52.50 285 306
53.00 22 52
54.00 23 6
55.00 145 90
56.00 44 1
57.00 9 0
57.50 46 14
58.00 39 0
59.00 15 0
60.00 54 132
61.00 4 0
62.00 6 0
63.00 2 0
64.00 6 0
65.00 79 7
70.00 79 0
75.00 14 0