Closed
⌘K
Sign in Sign up

APA Corporation Common Stock APA 44.63 1.15 2.64%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.463
Put Call Ratio (OI)
0.499
Put Call Ratio (Vol)
1.22
IV Rank
14.2
IV Percentile
45.5
Max pain
45

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-42.1
42.1
View values by strike
APA · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
2.50 37.9 K 0
5.00 0 315
7.50 0 1.04 K
10.00 115 K 217
12.50 272 K 6.19 K
15.00 1.29 M 18.7 K
17.50 527 K 91 K
20.00 52.7 M 43.7 K
22.50 21.1 M 67.2 K
25.00 6.9 M 34.4 K
27.50 6.48 M 52.5 K
30.00 21.6 M 114 K
32.50 3.32 M 67.4 K
33.00 3.5 K 97
34.00 6.43 K 1.01 K
35.00 6.93 M 486 K
36.00 922 364
37.00 7.64 K 3.79 K
37.50 5.73 M 240 K
38.00 2.88 K 690
38.50 679 0
39.00 15.6 K 784
39.50 0 6
40.00 4.83 M 1.18 M
41.00 6.04 K 3.64 K
41.50 1.23 K 640
42.00 2.75 K 31.1 K
42.50 1.57 M 610 K
43.00 20.5 K 29 K
43.50 4.89 K 5.02 K
44.00 17.8 K 29.5 K
44.50 22.3 K 17.2 K
45.00 4.1 M 1.96 M
45.50 5.68 K 55.8 K
46.00 14.3 K 27.2 K
46.50 637 5.28 K
47.00 8 K 46.3 K
47.50 1.13 M 659 K
48.00 10.3 K 218 K
48.50 1.81 K 11.9 K
49.00 6.16 K 60.8 K
49.50 3.69 K 8.48 K
50.00 4.75 M 1.23 M
51.00 4.67 K 5.5 K
52.00 6.4 K 10.9 K
52.50 737 K 474 K
53.00 12.5 K 50.7 K
54.00 6.64 K 2.9 K
55.00 1.27 M 158 K
56.00 1.35 K 0
57.00 3.9 K 0
57.50 45.9 K 13.3 K
58.00 599 0
59.00 2.01 K 0
60.00 219 K 98.4 K
61.00 54 0
62.00 49 0
63.00 12 0
64.00 29 0
65.00 372 K 248 K
70.00 41.7 K 0
75.00 9.7 K 0