Open
⌘K
Sign in Sign up

Applovin Corporation Class A Common APP 271.75 26.24 10.69% Regime: Trend Up (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.782
Put Call Ratio (OI)
0.986
Put Call Ratio (Vol)
0.948
IV Rank
51
IV Percentile
62.9
Max pain
260

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-835.9
835.9
View values by strike
APP · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
65.00 3 1
70.00 0 3
75.00 1 9
80.00 5 10
85.00 0 6
90.00 1 10
95.00 2 1
100.00 2 10
105.00 3 219
110.00 4 98
115.00 1 239
120.00 5 168
125.00 48 97
130.00 20 412
135.00 40 297
140.00 124 717
145.00 12 457
150.00 23 950
152.50 0 119
155.00 30 445
157.50 0 228
160.00 61 1.14 K
162.50 10 208
165.00 19 686
167.50 0 252
170.00 45 1.07 K
172.50 0 40
175.00 12 892
177.50 0 136
180.00 31 1.36 K
182.50 0 58
185.00 58 727
187.50 0 145
190.00 88 899
192.50 0 241
195.00 131 569
197.50 3 118
200.00 81 5.98 K
202.50 34 95
205.00 2 793
207.50 24 303
210.00 82 1.01 K
212.50 20 121
215.00 37 281
217.50 25 137
220.00 181 1.45 K
222.50 21 56
225.00 80 1.2 K
227.50 30 206
230.00 337 1.25 K
232.50 127 422
235.00 96 1.39 K
237.50 77 108
240.00 344 1.36 K
242.50 411 125
245.00 312 2.72 K
247.50 142 85
250.00 471 2.27 K
252.50 61 146
255.00 224 975
257.50 44 112
260.00 1.86 K 1.59 K
262.50 45 68
265.00 466 1.03 K
267.50 180 36
270.00 1.73 K 1.66 K
272.50 392 312
275.00 909 609
277.50 114 659
280.00 3 K 949
282.50 100 66
285.00 685 253
287.50 191 75
290.00 2.92 K 409
292.50 159 89
295.00 386 73
297.50 126 68
300.00 3.76 K 263
302.50 113 1
305.00 653 45
307.50 116 1
310.00 1.15 K 88
312.50 125 10
315.00 646 6
317.50 55 2
320.00 2.24 K 193
322.50 176 0
325.00 353 22
327.50 79 0
330.00 3.71 K 114
332.50 82 0
335.00 472 11
337.50 188 15
340.00 1.31 K 123
342.50 45 0
345.00 219 6
347.50 153 0
350.00 3.02 K 202
352.50 71 0
355.00 434 2
357.50 16 0
360.00 1.6 K 25
362.50 50 0
365.00 391 27
370.00 435 25
375.00 730 1
380.00 873 41
385.00 121 0
390.00 739 131
395.00 140 1
400.00 2.36 K 177
405.00 62 0
410.00 280 65
415.00 50 2
420.00 417 38
425.00 36 0
430.00 218 14
435.00 85 10
440.00 65 125
445.00 2 5
450.00 538 74
455.00 39 0
460.00 494 26
465.00 128 0
470.00 67 58
480.00 145 79
490.00 58 50
500.00 315 729
510.00 70 126
520.00 50 233
530.00 99 139
540.00 552 80
550.00 62 113
560.00 72 61
570.00 43 415
580.00 70 77
590.00 50 27
600.00 130 59
610.00 150 44
620.00 119 21
630.00 34 12
640.00 16 53
650.00 30 10
660.00 53 46
670.00 38 11
680.00 140 14
690.00 138 13
700.00 259 24
710.00 40 107
720.00 24 17
730.00 18 11
740.00 66 10
750.00 29 7
760.00 22 29
770.00 30 5
780.00 64 11
790.00 93 26
800.00 15 35
810.00 30 3
820.00 56 42
830.00 40 3
840.00 169 50
850.00 10 55
860.00 22 12
870.00 6 70
880.00 30 32
890.00 12 10
900.00 85 121
910.00 205 18
920.00 18 34
930.00 7 54
940.00 9 10
950.00 8 1
960.00 37 5
970.00 14 32
980.00 41 11
990.00 42 15
1000.00 12 17
1010.00 41 1
1020.00 43 7
1030.00 51 14
1040.00 87 4
1050.00 5 2
1060.00 320 6
1070.00 67 3
1080.00 14 3
1090.00 9 100
1100.00 44 14
1110.00 17 16