Pre-market
⌘K
Sign in Sign up

Appian Corporation Class A Common APPN 54.03 4.21 8.45%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.693
Put Call Ratio (OI)
0.877
Put Call Ratio (Vol)
3.47
IV Rank
47.8
IV Percentile
68.4
Max pain
45

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
771.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-43.7
43.7
View values by strike
APPN · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
10.00 99.5 -1.47
12.50 3.02 K -278
15.00 3.02 K -222
17.50 2.03 K -1.32 K
20.00 11.2 K -588
22.50 5.55 K -841
25.00 5.76 K -418
27.50 4.37 K -51.5
30.00 15.5 K -506
32.50 13 K -880
35.00 9.5 K -2.31 K
37.50 17.6 K -1.61 K
40.00 18.6 K -626
42.50 27.2 K -849
45.00 24.4 K -15.7 K
47.50 17.6 K -3.96 K
50.00 28.2 K -9.29 K
52.50 2.29 K -893
55.00 37.6 K -147
57.50 2.47 K -1.75 K
60.00 14.5 K -830
65.00 1 K 0
70.00 1.84 K 0
75.00 32.9 0