Pre-market
⌘K
Sign in Sign up

Appian Corporation Class A Common APPN 54.03 4.21 8.45%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.693
Put Call Ratio (OI)
0.877
Put Call Ratio (Vol)
3.47
IV Rank
47.8
IV Percentile
68.4
Max pain
45

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
771.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-43.7
43.7
View values by strike
APPN · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
10.00 20 1
12.50 28 24
15.00 1 19
17.50 1 2
20.00 9 22
22.50 5 263
25.00 40 23
27.50 48 7
30.00 103 59
32.50 7 7
35.00 5 20
37.50 12 83
40.00 8 26
42.50 15 19
45.00 9 1.02 K
47.50 34 18
50.00 21 27
52.50 44 1 K
55.00 72 10
57.50 10 31
60.00 22 13
65.00 7 0
70.00 15 0
75.00 1 0