Pre-market
⌘K
Sign in Sign up

Appian Corporation Class A Common APPN 54.03 4.21 8.45%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.693
Put Call Ratio (OI)
0.877
Put Call Ratio (Vol)
3.47
IV Rank
47.8
IV Percentile
68.4
Max pain
45

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
771.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-43.7
43.7
View values by strike
APPN · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
10.00 2.52 K 46
12.50 117 K 3.11 K
15.00 116 K 7.01 K
17.50 42.8 K 22.8 K
20.00 337 K 12.5 K
22.50 120 K 6.48 K
25.00 172 K 12.5 K
27.50 82.7 K 446
30.00 420 K 17.4 K
32.50 171 K 14.8 K
35.00 258 K 72.4 K
37.50 260 K 74.5 K
40.00 333 K 5.78 K
42.50 459 K 5.09 K
45.00 444 K 65.8 K
47.50 166 K 21.1 K
50.00 393 K 78.2 K
52.50 22.8 K 10.1 K
55.00 380 K 2.48 K
57.50 12.7 K 29.2 K
60.00 167 K 13.7 K
65.00 6.07 K 0
70.00 16 K 0
75.00 300 0