Open
⌘K
Sign in Sign up

ASML Holding NV ASML 1496.3 -55.84 -3.6% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.436
Put Call Ratio (OI)
1.07
Put Call Ratio (Vol)
0.757
IV Rank
45.6
IV Percentile
34
Max pain
1.6 K

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-1413.0
1413.0
View values by strike
ASML · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
300.00 1.49 K -16
310.00 199 -24.7
320.00 893 -8.56
330.00 593 -55.4
340.00 10.4 K -45
350.00 2.18 K -27.6
360.00 197 -24.1
370.00 98.9 -16.7
380.00 297 -37.2
390.00 296 -18.3
400.00 4.44 K -19
410.00 1.18 K -24.9
420.00 2.97 K -7.47
430.00 198 -6.86
440.00 692 -10.5
450.00 4.74 K -82
460.00 29.7 K -88.1
470.00 2.37 K -22.4
480.00 5.61 K -221
490.00 5.9 K -965
500.00 23.4 K -222
520.00 9.16 K -189
540.00 57.9 K -135
550.00 298 -33.9
560.00 30.9 K -637
580.00 46.3 K -459
600.00 63.9 K -508
610.00 594 -22
620.00 124 K -224
630.00 1.08 K -22.9
640.00 29.3 K -502
650.00 18.5 K -965
660.00 11.3 K -209
670.00 23.1 K -260
680.00 9.02 K -399
690.00 71.8 K -564
700.00 66.7 K -1.24 K
710.00 23.2 K -279
720.00 10.9 K -506
730.00 10.5 K -269
740.00 42.8 K -336
750.00 16.3 K -685
760.00 18.8 K -159
770.00 26.4 K -439
780.00 16.8 K -3.91 K
790.00 6.8 K -386
800.00 36.6 K -3.41 K
810.00 15.2 K -220
820.00 36.3 K -1.17 K
830.00 9.72 K -840
840.00 22.6 K -1.05 K
850.00 13.2 K -1.71 K
860.00 6.03 K -1.85 K
870.00 4.67 K -468
880.00 11.4 K -2.64 K
890.00 9.76 K -954
900.00 16.9 K -3.32 K
910.00 7.98 K -1.01 K
920.00 8.47 K -1.72 K
930.00 5.89 K -1.07 K
940.00 8.26 K -2.11 K
950.00 10.1 K -6.19 K
960.00 6.02 K -2.96 K
970.00 3.78 K -1.27 K
980.00 6.82 K -3.12 K
990.00 3.43 K -2.03 K
1000.00 50.7 K -13.6 K
1010.00 97.5 -60.6
1020.00 10.6 K -4.55 K
1030.00 0 -147
1040.00 13.7 K -4.19 K
1050.00 0 -97.6
1060.00 15.2 K -5.46 K
1070.00 0 -82.3
1080.00 24.8 K -5.18 K
1090.00 385 -129
1100.00 26.9 K -14.3 K
1110.00 96.6 -172
1120.00 12.5 K -5.33 K
1130.00 96.3 -78.7
1140.00 14.4 K -9.26 K
1150.00 769 -354
1160.00 14.8 K -6.74 K
1170.00 770 -70.1
1180.00 26.8 K -9.43 K
1190.00 383 -832
1200.00 36.5 K -36.7 K
1210.00 476 -346
1220.00 12.5 K -7.97 K
1230.00 0 -22.9
1240.00 11 K -14.1 K
1250.00 0 -71.2
1260.00 18.4 K -18 K
1270.00 89.1 -103
1280.00 60.1 K -22.2 K
1290.00 94.1 -75.2
1300.00 32.9 K -64.2 K
1310.00 0 -291
1320.00 10.4 K -21.1 K
1330.00 0 -193
1340.00 16.6 K -44.8 K
1350.00 1.09 K -8.04 K
1360.00 21.3 K -35.2 K
1370.00 374 -10.9 K
1380.00 23.6 K -41.8 K
1390.00 1.09 K -4.39 K
1400.00 39.9 K -119 K
1405.00 589 -1.1 K
1410.00 3.05 K -4.53 K
1415.00 0 -281
1420.00 29.4 K -35 K
1425.00 0 -2.48 K
1430.00 2.44 K -10.2 K
1435.00 269 -1.58 K
1440.00 14 K -29 K
1445.00 65.3 -1.38 K
1450.00 3.65 K -43.8 K
1455.00 125 -2.91 K
1460.00 16.4 K -41.2 K
1465.00 1.15 K -1.93 K
1470.00 2.99 K -21.4 K
1475.00 0 -4.04 K
1480.00 13.2 K -51.2 K
1485.00 0 -1.99 K
1490.00 1.83 K -22.8 K
1495.00 620 -4.19 K
1500.00 52.7 K -199 K
1505.00 384 -7.59 K
1510.00 1.74 K -25.5 K
1515.00 774 -6.56 K
1520.00 13.5 K -68.5 K
1525.00 1.45 K -9.37 K
1530.00 4.18 K -38.3 K
1535.00 2.68 K -9.36 K
1540.00 20.6 K -75.7 K
1545.00 663 -5.56 K
1550.00 5.94 K -90.4 K
1555.00 895 -5.91 K
1560.00 38.2 K -135 K
1565.00 271 -1.2 K
1570.00 6.26 K -52.4 K
1575.00 1.62 K -3.47 K
1580.00 21.7 K -85.9 K
1585.00 918 -1.99 K
1590.00 8.11 K -24.2 K
1595.00 446 -2.09 K
1600.00 63.8 K -186 K
1605.00 941 -11.4 K
1610.00 6.75 K -27.7 K
1615.00 1.15 K -2.82 K
1620.00 18 K -101 K
1625.00 1.41 K -4.31 K
1630.00 5.07 K -17.5 K
1635.00 1.03 K -3.95 K
1640.00 20.2 K -72 K
1642.50 17.1 -376
1645.00 960 -2.6 K
1647.50 14 -286
1650.00 4.97 K -28.8 K
1652.50 17.8 -191
1655.00 579 -2.53 K
1657.50 5.13 -194
1660.00 24.5 K -80.4 K
1662.50 9.22 -194
1665.00 1.49 K -1.24 K
1667.50 18.3 -373
1670.00 5.61 K -29.2 K
1672.50 38.9 -189
1675.00 2.26 K -4.78 K
1677.50 40.7 -389
1680.00 26.3 K -84.4 K
1682.50 96.9 0
1685.00 1.24 K -2.23 K
1690.00 8.55 K -32.2 K
1695.00 984 -1.49 K
1700.00 61.3 K -146 K
1705.00 1.02 K -1.98 K
1710.00 7.65 K -10.8 K
1715.00 378 -91.7
1720.00 22.2 K -42.9 K
1725.00 147 -464
1730.00 9.21 K -15.4 K
1735.00 104 -184
1740.00 21.9 K -52.5 K
1745.00 140 -288
1750.00 3.27 K -3.48 K
1755.00 101 -95.6
1760.00 16 K -36.3 K
1765.00 295 0
1770.00 4.4 K -4.34 K
1775.00 229 -93
1780.00 15.2 K -39 K
1785.00 283 -1.45 K
1790.00 1.01 K -1.71 K
1795.00 76.3 -93.5
1800.00 57.6 K -95.5 K
1805.00 174 -289
1810.00 4.3 K -1.05 K
1815.00 94.7 -386
1820.00 17.8 K -32.7 K
1825.00 144 -98.8
1830.00 1.9 K -479
1835.00 140 0
1840.00 26.7 K -28.6 K
1845.00 166 0
1850.00 5.27 K -98.2
1855.00 135 0
1860.00 19.1 K -19.8 K
1865.00 34.8 0
1870.00 91.9 -388
1875.00 67.7 0
1880.00 15.1 K -22.9 K
1885.00 37.4 0
1890.00 548 -313
1900.00 35.9 K -76.7 K
1910.00 371 -160
1920.00 17.4 K -13.7 K
1930.00 75.3 0
1940.00 9.05 K -8.39 K
1950.00 93.2 0
1960.00 10.7 K -6.98 K
1970.00 61.6 0
1980.00 10.1 K -5.03 K
1990.00 95.8 0
2000.00 71.6 K -35.1 K
2010.00 90.4 0
2020.00 9.41 K -7.69 K
2030.00 46 0
2040.00 9.94 K -3.87 K
2050.00 56.5 0
2060.00 7.33 K -1.67 K
2070.00 116 0
2080.00 16.1 K -2.3 K
2090.00 97.8 0
2100.00 13.7 K -7.34 K
2110.00 257 0
2120.00 8.81 K -2.49 K
2130.00 109 0
2140.00 8.67 K -1.21 K
2150.00 44.4 0
2160.00 10.1 K -1.77 K
2170.00 27.3 0
2180.00 11.8 K -1.71 K
2190.00 22.1 0
2200.00 18.8 K -1.19 K
2210.00 77.4 0
2220.00 16.8 K -1.47 K
2230.00 33.3 0
2240.00 11.3 K -2.16 K
2250.00 83.1 0
2260.00 4.3 K -3.06 K
2270.00 39 0
2280.00 4.05 K -813
2290.00 52.6 0
2300.00 7.47 K -955
2310.00 72.8 0
2320.00 3.67 K -671
2330.00 20.1 0
2340.00 6.46 K -2.2 K
2350.00 130 0
2360.00 1.85 K -1.03 K
2370.00 39.5 0
2380.00 2.66 K -453
2390.00 71.4 0
2400.00 17.1 K -1.79 K
2410.00 36.8 0
2420.00 3.07 K -686
2430.00 7.35 0
2440.00 5.25 K -1.53 K
2450.00 15 0
2460.00 6.27 K -1.79 K
2470.00 7.26 0
2480.00 5.04 K -818
2490.00 299 0
2500.00 14.2 K -5.24 K
2520.00 487 0
2540.00 2.7 K 0
2550.00 8.56 0
2560.00 1.22 K 0
2580.00 1.07 K 0
2600.00 9.18 K -778
2620.00 1.5 K 0
2640.00 1.53 K -94.1
2660.00 1.12 K -94.3
2680.00 593 -192
2700.00 10.1 K -982
2720.00 4.31 K -184
2740.00 2.3 K -639
2760.00 3.95 K -188
2800.00 12.7 K -626
2900.00 29.1 K -1.38 K