Open
⌘K
Sign in Sign up

ASML Holding NV ASML 1496.3 -55.84 -3.6% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.436
Put Call Ratio (OI)
1.07
Put Call Ratio (Vol)
0.757
IV Rank
45.6
IV Percentile
34
Max pain
1.6 K

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-1413.0
1413.0
View values by strike
ASML · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
300.00 11 4
310.00 2 5
320.00 2 32
330.00 6 4
340.00 3 172
350.00 2 60
360.00 4 56
370.00 1 41
380.00 2 5
390.00 1 64
400.00 2 13
410.00 5 59
420.00 21 14
430.00 1 17
440.00 9 6
450.00 94 5
460.00 600 8
470.00 40 6
480.00 86 11
490.00 10 10
500.00 174 17
520.00 175 60
540.00 316 6
550.00 1 1
560.00 6 63
580.00 586 41
600.00 6 39
610.00 1 3
620.00 46 8
630.00 2 4
640.00 6 9
650.00 215 6
660.00 13 67
670.00 63 16
680.00 30 41
690.00 35 17
700.00 9 9
710.00 8 19
720.00 7 15
730.00 7 49
740.00 25 61
750.00 9 12
760.00 7 19
770.00 14 20
780.00 6 36
790.00 12 21
800.00 12 42
810.00 31 16
820.00 61 35
830.00 7 61
840.00 21 59
850.00 5 19
860.00 48 40
870.00 9 18
880.00 39 37
890.00 9 56
900.00 18 29
910.00 4 42
920.00 21 82
930.00 7 146
940.00 13 233
950.00 10 81
960.00 42 62
970.00 5 68
980.00 18 98
990.00 3 12
1000.00 33 143
1010.00 1 14
1020.00 24 79
1030.00 0 49
1040.00 21 119
1050.00 0 13
1060.00 18 63
1070.00 2 18
1080.00 33 54
1090.00 6 21
1100.00 21 49
1110.00 2 25
1120.00 25 80
1130.00 1 27
1140.00 26 91
1150.00 10 28
1160.00 32 74
1170.00 9 30
1180.00 25 71
1190.00 5 236
1200.00 34 257
1210.00 4 6
1220.00 47 73
1230.00 0 13
1240.00 14 183
1250.00 0 45
1260.00 14 147
1270.00 1 10
1280.00 28 149
1290.00 2 35
1300.00 37 313
1310.00 0 49
1320.00 36 116
1330.00 0 46
1340.00 47 113
1350.00 7 64
1360.00 29 119
1370.00 6 100
1380.00 60 171
1390.00 15 18
1400.00 63 402
1405.00 6 13
1410.00 11 13
1415.00 0 17
1420.00 59 182
1425.00 0 24
1430.00 9 41
1435.00 6 7
1440.00 41 247
1445.00 2 36
1450.00 10 292
1455.00 4 12
1460.00 57 232
1465.00 22 60
1470.00 30 59
1475.00 1 23
1480.00 69 163
1485.00 4 43
1490.00 83 61
1495.00 19 42
1500.00 294 303
1505.00 47 44
1510.00 170 97
1515.00 49 26
1520.00 145 216
1525.00 79 84
1530.00 88 58
1535.00 49 24
1540.00 605 163
1545.00 64 27
1550.00 140 389
1555.00 42 38
1560.00 276 406
1565.00 10 5
1570.00 173 56
1575.00 75 12
1580.00 229 92
1585.00 39 15
1590.00 59 51
1595.00 30 11
1600.00 389 115
1605.00 30 10
1610.00 295 15
1615.00 33 15
1620.00 98 98
1625.00 263 19
1630.00 78 14
1635.00 45 35
1640.00 154 69
1642.50 5 8
1645.00 13 9
1647.50 30 3
1650.00 173 75
1652.50 13 4
1655.00 36 7
1657.50 7 4
1660.00 248 75
1662.50 3 8
1665.00 28 12
1667.50 5 1
1670.00 40 74
1672.50 9 2
1675.00 60 18
1677.50 8 4
1680.00 179 78
1682.50 57 0
1685.00 34 4
1687.50 1 0
1690.00 81 99
1695.00 17 2
1700.00 292 69
1705.00 12 4
1710.00 131 37
1715.00 18 1
1720.00 112 31
1725.00 13 6
1730.00 35 10
1735.00 17 1
1740.00 797 26
1745.00 15 2
1750.00 36 20
1755.00 16 2
1760.00 109 47
1765.00 17 0
1770.00 253 29
1775.00 19 2
1780.00 128 89
1785.00 46 20
1790.00 37 22
1795.00 3 1
1800.00 256 105
1805.00 4 3
1810.00 35 23
1815.00 10 5
1820.00 108 35
1825.00 14 2
1830.00 13 5
1835.00 80 0
1840.00 186 31
1845.00 15 0
1850.00 80 1
1855.00 21 0
1860.00 100 36
1865.00 27 0
1870.00 20 5
1875.00 6 0
1880.00 164 34
1885.00 9 0
1890.00 80 2
1900.00 149 43
1910.00 14 2
1920.00 90 20
1930.00 12 0
1940.00 52 31
1950.00 7 0
1960.00 31 47
1970.00 8 0
1980.00 245 46
1990.00 3 0
2000.00 226 46
2010.00 17 0
2020.00 46 16
2030.00 7 0
2040.00 53 9
2050.00 10 0
2060.00 49 19
2070.00 31 0
2080.00 126 10
2090.00 32 0
2100.00 186 57
2110.00 18 0
2120.00 90 27
2130.00 3 0
2140.00 84 13
2150.00 5 0
2160.00 84 19
2170.00 5 0
2180.00 45 22
2190.00 9 0
2200.00 96 17
2210.00 37 0
2220.00 127 7
2230.00 17 0
2240.00 118 12
2250.00 48 0
2260.00 83 9
2270.00 6 0
2280.00 75 9
2290.00 6 0
2300.00 79 15
2310.00 18 0
2320.00 75 8
2330.00 7 0
2340.00 50 11
2350.00 4 0
2360.00 47 7
2370.00 5 0
2380.00 47 5
2390.00 40 0
2400.00 249 18
2410.00 7 0
2420.00 90 14
2430.00 3 0
2440.00 161 12
2450.00 6 0
2460.00 101 22
2470.00 5 0
2480.00 89 5
2490.00 14 0
2500.00 345 5
2520.00 57 0
2540.00 38 0
2550.00 1 0
2560.00 68 2
2580.00 25 0
2600.00 47 6
2620.00 24 0
2640.00 19 1
2660.00 41 2
2680.00 18 2
2700.00 323 7
2720.00 108 2
2740.00 48 4
2760.00 49 2
2800.00 126 4
2900.00 199 2