After hours
⌘K
Sign in Sign up

AST SpaceMobile ASTS 30.2 -5.42 -15.22% Regime: Trend Down (95%)

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.25
Put Call Ratio (OI)
0.522
Put Call Ratio (Vol)
0.741
IV Rank
72.2
IV Percentile
97.2
Max pain
40

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-159.7
159.7
View values by strike
ASTS · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
2.50 962 -397
5.00 592 -641
7.50 86.2 -259
10.00 2.95e-8 -937
12.50 8.3 K -6.54 K
13.00 1.81 K -4.47 K
15.00 9.29 K -33.7 K
17.50 3.53 K -27.6 K
18.00 1.41 K -6.3 K
20.00 70.6 K -97.4 K
22.00 2.79 K -2.91 K
22.50 11.1 K -37.9 K
23.00 161 -5.42 K
25.00 133 K -390 K
26.00 894 -24.3 K
27.00 8.67 K -17.8 K
28.00 209 -7.98 K
29.00 0 -3.29 K
29.50 0 -1.81 K
30.00 246 K -975 K
30.50 10.7 K -11.9 K
31.00 6.6 K -46.3 K
31.50 8.75 K -35.2 K
32.00 18.5 K -256 K
32.50 2.24 K -43.5 K
33.00 5.21 K -164 K
33.50 4.85 K -31.5 K
34.00 18.6 K -77.9 K
34.50 1.09 K -42.4 K
35.00 132 K -691 K
35.50 7.54 K -15.6 K
36.00 19.1 K -31.4 K
36.50 6.4 K -12.8 K
37.00 53.8 K -114 K
37.50 14.6 K -17.7 K
38.00 33.4 K -75.4 K
38.50 20.2 K -5.98 K
39.00 51.5 K -20.7 K
39.50 16.2 K -13.4 K
40.00 415 K -874 K
40.50 9.11 K -10.5 K
41.00 41.5 K -29.1 K
41.50 14.3 K -3.23 K
42.00 85 K -119 K
42.50 16 K -4.89 K
43.00 45.3 K -37.2 K
43.50 16.8 K -4.09 K
44.00 41.6 K -17.8 K
44.50 29.7 K -3.82 K
45.00 651 K -454 K
45.50 11.4 K -459
46.00 20.7 K -16.5 K
46.50 11.6 K -616
47.00 58 K -120 K
47.50 9.51 K -32.4
48.00 17.4 K -13.5 K
48.50 8.8 K -394
49.00 14.4 K -11.3 K
49.50 2.02 K 0
50.00 693 K -564 K
51.00 17.7 K -3.1 K
52.00 17.4 K -21.3 K
53.00 7.44 K -8.54 K
54.00 7.96 K -9.01 K
55.00 300 K -292 K
56.00 4.62 K -4.3 K
57.00 8.32 K -924
58.00 4.42 K -943
59.00 3.58 K -19.7
60.00 526 K -480 K
61.00 4.81 K 0
62.00 4.45 K 0
63.00 1.47 K -32.1
64.00 864 0
65.00 310 K -142 K
66.00 970 -23.5
67.00 2.61 K 0
68.00 1.37 K 0
69.00 445 0
70.00 312 K -220 K
71.00 1.61 K 0
72.00 589 0
73.00 1.33 K 0
75.00 241 K -98.5 K
80.00 261 K -84.8 K
85.00 103 K -25.2 K
90.00 271 K -56.1 K
95.00 105 K -18.3 K
100.00 312 K -16.7 K
105.00 95.9 K -70.2 K
110.00 69.2 K -11.9 K
115.00 179 K -9.09 K
120.00 71.4 K -10.6 K
125.00 48.7 K -6.67 K
130.00 45.9 K -11.3 K
135.00 42.9 K -4.04 K
140.00 31.5 K 0
145.00 23.9 K -1.38 K
150.00 130 K 0
155.00 14.8 K 0
160.00 35.1 K -6.51 K
165.00 10.8 K 0
170.00 26.9 K -2.36 K
175.00 16.8 K 0
180.00 107 K 0
185.00 29.3 K 0
190.00 103 K 0