ASTS Options Volume by Strike

AST SpaceMobile ASTS 30.2 -5.42 -15.22% Regime: Trend Down (95%)

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

1.25

Put Call Ratio (OI)

0.522

Put Call Ratio (Vol)

0.741

IV Rank

72.2

IV Percentile

97.2

Max pain

Volume distribution (2026-11-05)

\text{DTE}

|\Delta|

Moneyness

View values by strike

ASTS · Volume distribution · 2026-11-05. Contracts traded.
Strike	Calls	Puts
2.50	15	2
5.00	1	182
7.50	1	60
10.00	28	119
12.50	52	3
13.00	13	15
15.00	57	34
17.50	7	118
18.00	7	330
20.00	416	5.66 K
22.00	5	1
22.50	32	962
23.00	3	70
25.00	1.04 K	17.3 K
25.50	0	59
26.00	8	297
26.50	10	52
27.00	33	4.22 K
27.50	48	87
28.00	40	633
28.50	5	87
29.00	20	394
29.50	34	71
30.00	4.86 K	15.1 K
30.50	1.69 K	889
31.00	1.4 K	1.29 K
31.50	2.28 K	425
32.00	4.17 K	2.01 K
32.50	1.7 K	293
33.00	5.07 K	947
33.50	2.13 K	203
34.00	2.83 K	685
34.50	2.81 K	146
35.00	5.22 K	4.95 K
35.50	391	11
36.00	1.94 K	216
36.50	159	70
37.00	1.76 K	945
37.50	651	98
38.00	11.5 K	344
38.50	364	20
39.00	1.39 K	370
39.50	185	18
40.00	6.87 K	3.06 K
40.50	281	18
41.00	477	127
41.50	268	8
42.00	1.74 K	1.16 K
42.50	69	5
43.00	515	708
43.50	165	14
44.00	562	37
44.50	40	18
45.00	16.9 K	1.29 K
45.50	96	3
46.00	185	327
46.50	43	7
47.00	703	164
47.50	112	1
48.00	268	14
48.50	55	10
49.00	176	193
49.50	27	0
50.00	11.9 K	1.55 K
51.00	70	49
52.00	163	893
53.00	40	224
54.00	146	523
55.00	3.71 K	770
56.00	23	68
57.00	38	79
58.00	135	159
59.00	16	3
60.00	4.55 K	1.27 K
61.00	10	0
62.00	33	0
63.00	19	1
64.00	10	0
65.00	2.48 K	446
66.00	19	1
67.00	100	0
68.00	8	0
69.00	37	0
70.00	1.44 K	4.47 K
71.00	3	0
72.00	7	0
73.00	3	0
75.00	740	2.58 K
80.00	2.63 K	148
85.00	577	30
90.00	3.48 K	1.22 K
95.00	2.82 K	198
100.00	5.68 K	464
105.00	198	17
110.00	323	3.35 K
115.00	799	853
120.00	961	7
125.00	245	9
130.00	1.87 K	169
135.00	564	3
140.00	64	0
145.00	108	10
150.00	484	0
155.00	82	0
160.00	119	3.43 K
165.00	35	0
170.00	56	2
175.00	113	0
180.00	973	0
185.00	74	0
190.00	1.57 K	0