Open
⌘K
Sign in Sign up

AutoZone AZO 3325.56 125.56 3.92% Regime: Trend Up (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.358
Put Call Ratio (OI)
0.966
Put Call Ratio (Vol)
0.909
IV Rank
20.5
IV Percentile
85.5
Max pain
2.98 K

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-2972.3
2972.3
View values by strike
AZO · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
1460.00 395 -693
1480.00 198 -104
1500.00 0 -66.6
1520.00 198 -219
1540.00 198 -69.3
1560.00 98.8 -17.9
1580.00 97.9 -48
1600.00 197 -11.9
1620.00 0 -7.18
1640.00 297 -12.9
1660.00 392 -25.2
1680.00 397 -130
1700.00 689 -182
1720.00 492 -36.2
1740.00 0 -12.7
1750.00 294 -7.49
1760.00 98.8 -20.5
1780.00 98.5 -4.4
1800.00 98.5 -75.9
1820.00 98 -9.69
1840.00 0 -56.1
1860.00 295 -30.6
1880.00 296 -11.2
1900.00 194 -70.2
1920.00 1.37 K -10.9
1940.00 98.8 -8.4
1960.00 97.8 -19.5
1980.00 197 -47.7
2000.00 782 -1.06 K
2020.00 0 -32.6
2040.00 293 -18.1
2060.00 0 -63.9
2080.00 97.2 -9.3
2100.00 192 -29.5
2120.00 97.8 -28.9
2140.00 191 -25.1
2160.00 0 -34.4
2180.00 196 -26.1
2200.00 98.1 -295
2220.00 97.4 -40.2
2240.00 94.1 -83.8
2260.00 0 -66.4
2280.00 93.8 -99.3
2300.00 369 -441
2320.00 0 -124
2340.00 0 -72.3
2360.00 185 -146
2380.00 378 -214
2400.00 756 -335
2420.00 1.13 K -175
2440.00 476 -339
2460.00 380 -599
2480.00 284 -237
2500.00 2.06 K -1.35 K
2540.00 0 -12.5
2550.00 0 -51.9
2560.00 0 -22.6
2580.00 0 -85.6
2600.00 372 -1.04 K
2620.00 0 -38.4
2640.00 0 -35.6
2650.00 196 -384
2660.00 389 -54.8
2680.00 0 -51.5
2700.00 6.71 K -1.26 K
2720.00 0 -55
2740.00 0 -20.7
2750.00 2.84 K -1.12 K
2760.00 581 -5.39
2770.00 193 -132
2780.00 1.43 K -140
2790.00 672 -22.7
2800.00 11.7 K -1.78 K
2810.00 1.35 K -41.9
2820.00 959 -37.4
2830.00 771 -51
2840.00 1.32 K -126
2850.00 3.43 K -4.27 K
2860.00 568 -104
2870.00 1.5 K -280
2880.00 665 -151
2890.00 376 -77
2900.00 9.27 K -3.06 K
2910.00 654 -76.2
2920.00 1.95 K -154
2930.00 1.02 K -93.1
2940.00 995 -9.25
2950.00 5.7 K -1.91 K
2960.00 461 -171
2970.00 1.62 K -114
2980.00 1.25 K -219
2990.00 722 -212
3000.00 15.1 K -5.21 K
3010.00 3.56 K -168
3020.00 4 K -45.8
3030.00 5.71 K -72.3
3040.00 288 0
3050.00 5.35 K -4.52 K
3070.00 212 -176
3080.00 70.1 -29.9
3100.00 10.4 K -17 K
3120.00 0 -64
3130.00 0 -32.5
3140.00 0 -33.1
3150.00 9.65 K -2.02 K
3160.00 66.1 0
3200.00 7.65 K -17.3 K
3250.00 8.27 K -2.86 K
3300.00 10.2 K -3.64 K
3350.00 14.4 K -526
3360.00 611 0
3370.00 550 -203
3380.00 2.55 K -51.7
3390.00 192 -52.5
3400.00 7.69 K -33.6 K
3410.00 230 -218
3420.00 90.4 -55.6
3430.00 221 -170
3440.00 43.2 0
3450.00 7.58 K -646
3460.00 125 -59.5
3470.00 122 0
3480.00 237 -123
3490.00 661 -125
3500.00 3.67 K -37.5 K
3510.00 407 -64.5
3520.00 145 0
3530.00 353 -1.19 K
3540.00 103 -530
3550.00 1.98 K -2.49 K
3560.00 162 0
3570.00 255 -69.4
3580.00 61.8 -70.8
3590.00 60.4 0
3600.00 1.54 K -2.09 K
3610.00 258 0
3620.00 391 -222
3630.00 81.5 -74.7
3640.00 106 0
3650.00 3.27 K -229
3700.00 4.14 K -740
3750.00 992 -2.68 K
3800.00 2.04 K -2.39 K
3850.00 3.21 K 0
3900.00 1.14 K -76.9
3950.00 343 0
4000.00 908 0
4050.00 443 0
4100.00 1.97 K 0
4150.00 603 0
4200.00 1.05 K 0
4250.00 1.29 K 0
4300.00 610 0
4350.00 1.37 K 0
4400.00 2.56 K 0
4450.00 2.22 K 0
4500.00 2.21 K 0
4550.00 359 0
4600.00 3.21 K 0
4650.00 2.89 K 0
4700.00 1.38 K 0
4750.00 32.4 0
4800.00 4.07 K 0
4850.00 22.4 0
4900.00 115 0
4950.00 263 0
5000.00 497 0
5100.00 98.3 0
5200.00 173 0
5300.00 333 0
5400.00 1.85 K 0
5500.00 1.44 K 0
5600.00 2.28 K 0
5700.00 10.2 0
5800.00 65.1 0
5900.00 37.3 0
6000.00 256 0
6100.00 13.3 0
6200.00 8.42 0
6300.00 26.6 0