AutoZone AZO 3325.56 125.56 3.92% Regime: Trend Up (95%)
ATM IV
0.358
Put Call Ratio (OI)
0.966
Put Call Ratio (Vol)
0.909
IV Rank
20.5
IV Percentile
85.5
Max pain
2.98 K
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 1460.00 | 565 K | 337 K |
| 1480.00 | 294 K | 49.8 K |
| 1500.00 | 0 | 48.3 K |
| 1520.00 | 320 K | 31.7 K |
| 1540.00 | 307 K | 33.4 K |
| 1560.00 | 152 K | 4.43 K |
| 1580.00 | 155 K | 28.3 K |
| 1600.00 | 288 K | 3.55 K |
| 1620.00 | 0 | 2.35 K |
| 1640.00 | 399 K | 2.93 K |
| 1660.00 | 581 K | 15.6 K |
| 1680.00 | 557 K | 83.7 K |
| 1700.00 | 972 K | 119 K |
| 1720.00 | 679 K | 1.46 K |
| 1740.00 | 0 | 11.9 K |
| 1750.00 | 468 K | 7.61 K |
| 1760.00 | 130 K | 2.78 K |
| 1780.00 | 126 K | 2.19 K |
| 1800.00 | 132 K | 39.6 K |
| 1820.00 | 124 K | 2.65 K |
| 1840.00 | 0 | 18.1 K |
| 1860.00 | 337 K | 8.38 K |
| 1880.00 | 318 K | 5.12 K |
| 1900.00 | 286 K | 44.7 K |
| 1920.00 | 1.41 M | 4.45 K |
| 1940.00 | 100 K | 6.07 K |
| 1960.00 | 120 K | 14 K |
| 1980.00 | 175 K | 38.6 K |
| 2000.00 | 1.05 M | 228 K |
| 2020.00 | 0 | 29.3 K |
| 2040.00 | 326 K | 25.7 K |
| 2060.00 | 0 | 29 K |
| 2080.00 | 109 K | 3.11 K |
| 2100.00 | 319 K | 19 K |
| 2120.00 | 210 K | 18.1 K |
| 2140.00 | 193 K | 15.9 K |
| 2160.00 | 0 | 13.1 K |
| 2180.00 | 159 K | 6.01 K |
| 2200.00 | 80.9 K | 170 K |
| 2220.00 | 79 K | 18.7 K |
| 2240.00 | 85.5 K | 38 K |
| 2260.00 | 0 | 25.5 K |
| 2280.00 | 82.3 K | 42.4 K |
| 2300.00 | 353 K | 128 K |
| 2320.00 | 0 | 29.6 K |
| 2340.00 | 0 | 30.7 K |
| 2360.00 | 134 K | 117 K |
| 2380.00 | 287 K | 92.3 K |
| 2400.00 | 604 K | 188 K |
| 2420.00 | 899 K | 53.4 K |
| 2440.00 | 566 K | 235 K |
| 2460.00 | 240 K | 348 K |
| 2480.00 | 242 K | 109 K |
| 2500.00 | 1.19 M | 675 K |
| 2540.00 | 0 | 570 |
| 2550.00 | 0 | 5.21 K |
| 2560.00 | 0 | 2.65 K |
| 2580.00 | 0 | 5.04 K |
| 2600.00 | 225 K | 394 K |
| 2620.00 | 0 | 2.7 K |
| 2640.00 | 0 | 4.97 K |
| 2650.00 | 57.9 K | 218 K |
| 2660.00 | 108 K | 6.12 K |
| 2680.00 | 0 | 3.58 K |
| 2700.00 | 3.03 M | 349 K |
| 2720.00 | 0 | 2.75 K |
| 2740.00 | 0 | 1.2 K |
| 2750.00 | 652 K | 635 K |
| 2760.00 | 139 K | 12.8 K |
| 2770.00 | 33.5 K | 33 K |
| 2780.00 | 716 K | 35.9 K |
| 2790.00 | 145 K | 5.52 K |
| 2800.00 | 4.48 M | 745 K |
| 2810.00 | 574 K | 8.65 K |
| 2820.00 | 264 K | 14 K |
| 2830.00 | 116 K | 13.6 K |
| 2840.00 | 199 K | 9.96 K |
| 2850.00 | 1.25 M | 1.8 M |
| 2860.00 | 101 K | 45.1 K |
| 2870.00 | 423 K | 47.9 K |
| 2880.00 | 91.7 K | 76.6 K |
| 2890.00 | 49.7 K | 36.9 K |
| 2900.00 | 3.08 M | 1.77 M |
| 2910.00 | 86.7 K | 62.5 K |
| 2920.00 | 237 K | 48.4 K |
| 2930.00 | 226 K | 87.1 K |
| 2940.00 | 188 K | 12.1 K |
| 2950.00 | 2.43 M | 1.55 M |
| 2960.00 | 48 K | 179 K |
| 2970.00 | 408 K | 33.2 K |
| 2980.00 | 292 K | 203 K |
| 2990.00 | 256 K | 116 K |
| 3000.00 | 5.4 M | 2.24 M |
| 3010.00 | 1.37 M | 130 K |
| 3020.00 | 333 K | 18.9 K |
| 3030.00 | 1.11 M | 9.74 K |
| 3040.00 | 90.7 K | 0 |
| 3050.00 | 1.88 M | 1.75 M |
| 3070.00 | 78.7 K | 85.3 K |
| 3080.00 | 20.3 K | 39.9 K |
| 3100.00 | 3.59 M | 8.83 M |
| 3120.00 | 0 | 79.7 K |
| 3130.00 | 0 | 23.5 K |
| 3140.00 | 0 | 16.7 K |
| 3150.00 | 3.1 M | 1.14 M |
| 3160.00 | 30 K | 0 |
| 3200.00 | 2.03 M | 8.39 M |
| 3250.00 | 1.59 M | 1.15 M |
| 3300.00 | 2.96 M | 1.6 M |
| 3350.00 | 2.85 M | 257 K |
| 3360.00 | 172 K | 0 |
| 3370.00 | 101 K | 200 K |
| 3380.00 | 347 K | 53.7 K |
| 3390.00 | 26.3 K | 36 K |
| 3400.00 | 2.33 M | 17.4 M |
| 3410.00 | 32.5 K | 211 K |
| 3420.00 | 15.8 K | 43.7 K |
| 3430.00 | 29.1 K | 169 K |
| 3440.00 | 7.06 K | 0 |
| 3450.00 | 2.19 M | 507 K |
| 3460.00 | 29.9 K | 60.5 K |
| 3470.00 | 20.5 K | 0 |
| 3480.00 | 34.5 K | 61.7 K |
| 3490.00 | 85.4 K | 68.6 K |
| 3500.00 | 925 K | 15.3 M |
| 3510.00 | 64.6 K | 64.8 K |
| 3520.00 | 25.8 K | 0 |
| 3530.00 | 55 K | 1.2 M |
| 3540.00 | 9.27 K | 522 K |
| 3550.00 | 574 K | 2.7 M |
| 3560.00 | 22.3 K | 0 |
| 3570.00 | 42.1 K | 68 K |
| 3580.00 | 16.4 K | 69 K |
| 3590.00 | 9.19 K | 0 |
| 3600.00 | 384 K | 2.05 M |
| 3610.00 | 41.3 K | 0 |
| 3620.00 | 59.9 K | 218 K |
| 3630.00 | 15.5 K | 75.6 K |
| 3640.00 | 5.48 K | 0 |
| 3650.00 | 461 K | 227 K |
| 3700.00 | 1.06 M | 653 K |
| 3750.00 | 247 K | 2.88 M |
| 3800.00 | 365 K | 2.49 M |
| 3850.00 | 990 K | 0 |
| 3900.00 | 345 K | 110 K |
| 3950.00 | 73.1 K | 0 |
| 4000.00 | 265 K | 0 |
| 4050.00 | 93.7 K | 0 |
| 4100.00 | 672 K | 0 |
| 4150.00 | 149 K | 0 |
| 4200.00 | 331 K | 0 |
| 4250.00 | 313 K | 0 |
| 4300.00 | 149 K | 0 |
| 4350.00 | 540 K | 0 |
| 4400.00 | 583 K | 0 |
| 4450.00 | 640 K | 0 |
| 4500.00 | 477 K | 0 |
| 4550.00 | 142 K | 0 |
| 4600.00 | 1.44 M | 0 |
| 4650.00 | 1.02 M | 0 |
| 4700.00 | 550 K | 0 |
| 4750.00 | 11.6 K | 0 |
| 4800.00 | 1.6 M | 0 |
| 4850.00 | 21 K | 0 |
| 4900.00 | 53.1 K | 0 |
| 4950.00 | 45.6 K | 0 |
| 5000.00 | 75.2 K | 0 |
| 5100.00 | 64.6 K | 0 |
| 5200.00 | 47.4 K | 0 |
| 5300.00 | 76.8 K | 0 |
| 5400.00 | 339 K | 0 |
| 5500.00 | 338 K | 0 |
| 5600.00 | 273 K | 0 |
| 5700.00 | 50 | 0 |
| 5800.00 | 390 | 0 |
| 5900.00 | 440 | 0 |
| 6000.00 | 495 | 0 |
| 6100.00 | 34 | 0 |
| 6200.00 | 330 | 0 |
| 6300.00 | 1.76 K | 0 |