AutoZone AZO 3325.56 125.56 3.92% Regime: Trend Up (95%)
ATM IV
0.358
Put Call Ratio (OI)
0.966
Put Call Ratio (Vol)
0.909
IV Rank
20.5
IV Percentile
85.5
Max pain
2.98 K
Volume distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 1460.00 | 8 | 105 |
| 1480.00 | 1 | 4 |
| 1500.00 | 0 | 6 |
| 1520.00 | 2 | 4 |
| 1540.00 | 2 | 6 |
| 1560.00 | 1 | 5 |
| 1580.00 | 1 | 3 |
| 1600.00 | 2 | 4 |
| 1620.00 | 0 | 2 |
| 1640.00 | 2 | 6 |
| 1660.00 | 4 | 5 |
| 1680.00 | 4 | 6 |
| 1700.00 | 2 | 48 |
| 1720.00 | 4 | 4 |
| 1740.00 | 0 | 9 |
| 1750.00 | 2 | 8 |
| 1760.00 | 1 | 3 |
| 1780.00 | 1 | 7 |
| 1800.00 | 1 | 16 |
| 1820.00 | 2 | 6 |
| 1840.00 | 1 | 6 |
| 1860.00 | 3 | 14 |
| 1880.00 | 1 | 6 |
| 1900.00 | 2 | 5 |
| 1920.00 | 13 | 3 |
| 1940.00 | 1 | 5 |
| 1960.00 | 1 | 5 |
| 1980.00 | 1 | 19 |
| 2000.00 | 4 | 16 |
| 2020.00 | 0 | 9 |
| 2040.00 | 2 | 3 |
| 2060.00 | 0 | 7 |
| 2080.00 | 1 | 3 |
| 2100.00 | 2 | 6 |
| 2120.00 | 1 | 12 |
| 2140.00 | 2 | 7 |
| 2160.00 | 0 | 5 |
| 2180.00 | 1 | 3 |
| 2200.00 | 1 | 8 |
| 2220.00 | 1 | 10 |
| 2240.00 | 1 | 21 |
| 2260.00 | 0 | 6 |
| 2280.00 | 1 | 4 |
| 2300.00 | 2 | 27 |
| 2320.00 | 0 | 12 |
| 2340.00 | 0 | 8 |
| 2360.00 | 2 | 24 |
| 2380.00 | 4 | 28 |
| 2400.00 | 7 | 8 |
| 2420.00 | 2 | 7 |
| 2440.00 | 5 | 29 |
| 2460.00 | 4 | 16 |
| 2480.00 | 3 | 7 |
| 2500.00 | 26 | 8 |
| 2540.00 | 1 | 1 |
| 2550.00 | 0 | 12 |
| 2560.00 | 1 | 3 |
| 2580.00 | 0 | 3 |
| 2600.00 | 5 | 9 |
| 2620.00 | 0 | 1 |
| 2640.00 | 0 | 1 |
| 2650.00 | 3 | 5 |
| 2660.00 | 4 | 2 |
| 2680.00 | 0 | 4 |
| 2700.00 | 9 | 17 |
| 2720.00 | 0 | 2 |
| 2740.00 | 2 | 2 |
| 2750.00 | 5 | 30 |
| 2760.00 | 2 | 3 |
| 2770.00 | 4 | 2 |
| 2780.00 | 1 | 3 |
| 2790.00 | 1 | 1 |
| 2800.00 | 8 | 21 |
| 2810.00 | 4 | 2 |
| 2820.00 | 1 | 1 |
| 2830.00 | 1 | 1 |
| 2840.00 | 2 | 7 |
| 2850.00 | 5 | 24 |
| 2860.00 | 4 | 1 |
| 2870.00 | 2 | 33 |
| 2880.00 | 2 | 16 |
| 2890.00 | 2 | 3 |
| 2900.00 | 11 | 58 |
| 2910.00 | 5 | 1 |
| 2920.00 | 5 | 4 |
| 2930.00 | 2 | 3 |
| 2940.00 | 2 | 1 |
| 2950.00 | 6 | 42 |
| 2960.00 | 1 | 8 |
| 2970.00 | 3 | 3 |
| 2980.00 | 3 | 3 |
| 2990.00 | 3 | 3 |
| 3000.00 | 11 | 18 |
| 3010.00 | 2 | 2 |
| 3020.00 | 4 | 2 |
| 3030.00 | 51 | 1 |
| 3040.00 | 1 | 0 |
| 3050.00 | 8 | 34 |
| 3070.00 | 3 | 1 |
| 3080.00 | 1 | 1 |
| 3100.00 | 12 | 22 |
| 3110.00 | 0 | 1 |
| 3120.00 | 0 | 2 |
| 3130.00 | 0 | 2 |
| 3140.00 | 0 | 1 |
| 3150.00 | 10 | 21 |
| 3160.00 | 1 | 0 |
| 3200.00 | 9 | 55 |
| 3250.00 | 11 | 10 |
| 3300.00 | 36 | 17 |
| 3350.00 | 10 | 37 |
| 3360.00 | 11 | 0 |
| 3370.00 | 1 | 1 |
| 3380.00 | 51 | 2 |
| 3390.00 | 4 | 1 |
| 3400.00 | 41 | 14 |
| 3410.00 | 3 | 4 |
| 3420.00 | 2 | 1 |
| 3430.00 | 2 | 1 |
| 3440.00 | 2 | 0 |
| 3450.00 | 24 | 3 |
| 3460.00 | 2 | 2 |
| 3470.00 | 1 | 0 |
| 3480.00 | 2 | 1 |
| 3490.00 | 2 | 2 |
| 3500.00 | 156 | 10 |
| 3510.00 | 6 | 2 |
| 3520.00 | 2 | 0 |
| 3530.00 | 1 | 5 |
| 3540.00 | 2 | 4 |
| 3550.00 | 13 | 39 |
| 3560.00 | 4 | 0 |
| 3570.00 | 11 | 1 |
| 3580.00 | 1 | 1 |
| 3590.00 | 1 | 0 |
| 3600.00 | 14 | 35 |
| 3610.00 | 10 | 0 |
| 3620.00 | 2 | 3 |
| 3630.00 | 2 | 1 |
| 3640.00 | 2 | 0 |
| 3650.00 | 19 | 1 |
| 3700.00 | 32 | 4 |
| 3750.00 | 10 | 4 |
| 3800.00 | 7 | 15 |
| 3850.00 | 19 | 4 |
| 3900.00 | 19 | 4 |
| 3950.00 | 5 | 2 |
| 4000.00 | 11 | 1 |
| 4050.00 | 10 | 1 |
| 4100.00 | 18 | 7 |
| 4150.00 | 6 | 1 |
| 4200.00 | 13 | 1 |
| 4250.00 | 37 | 0 |
| 4300.00 | 38 | 0 |
| 4350.00 | 22 | 0 |
| 4400.00 | 33 | 0 |
| 4450.00 | 11 | 0 |
| 4500.00 | 15 | 0 |
| 4550.00 | 13 | 0 |
| 4600.00 | 63 | 0 |
| 4650.00 | 13 | 0 |
| 4700.00 | 31 | 0 |
| 4750.00 | 3 | 0 |
| 4800.00 | 35 | 0 |
| 4850.00 | 3 | 0 |
| 4900.00 | 62 | 0 |
| 4950.00 | 2 | 0 |
| 5000.00 | 9 | 0 |
| 5100.00 | 26 | 0 |
| 5200.00 | 9 | 0 |
| 5300.00 | 11 | 0 |
| 5400.00 | 4 | 0 |
| 5500.00 | 23 | 0 |
| 5600.00 | 11 | 0 |
| 5700.00 | 2 | 0 |
| 5800.00 | 1 | 0 |
| 5900.00 | 1 | 0 |
| 6000.00 | 3 | 0 |
| 6100.00 | 1 | 0 |
| 6200.00 | 1 | 0 |
| 6300.00 | 1 | 0 |