Closed
⌘K
Sign in Sign up

Barrick Mining Corporation B 40.56 0.22 0.55%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.443
Put Call Ratio (OI)
0.705
Put Call Ratio (Vol)
0.729
IV Rank
11.2
IV Percentile
34.1
Max pain
40

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-39.4
39.4
View values by strike
B · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
10.00 599 0
13.00 73.9 K -13.3 K
15.00 82.2 K -10.7 K
17.00 0 -3.28 K
18.00 18 K -4.45 K
20.00 526 K -9.75 K
22.00 774 K -3.07 K
23.00 60.8 K -5.76 K
25.00 842 K -82.5 K
26.00 0 -349
27.00 68.4 K -38.2 K
28.00 36.1 K -10.2 K
29.00 3.19 K -18.7 K
30.00 7.13 M -373 K
31.00 3.54 K -4.13 K
32.00 75.9 K -52.8 K
33.00 328 K -235 K
33.50 0 -7.78
34.00 18.4 K -36.6 K
34.50 0 -3.93
35.00 5.32 M -691 K
35.50 0 -551
36.00 67.1 K -107 K
36.50 2.7 K -878
37.00 155 K -579 K
37.50 5.03 K -6.64 K
38.00 134 K -314 K
38.50 5.73 K -2.93 K
39.00 282 K -117 K
39.50 78.7 K -7.15 K
40.00 1.57 M -1.49 M
40.50 14.6 K -9.05 K
41.00 264 K -285 K
41.50 26.4 K -2.07 K
42.00 358 K -422 K
42.50 16.1 K -541
43.00 143 K -137 K
43.50 2.96 K -1.51 K
44.00 235 K -169 K
44.50 4.56 K 0
45.00 744 K -923 K
45.50 346 0
46.00 69.1 K -28.9 K
46.50 46.6 0
47.00 296 K -298 K
48.00 67 K -34.6 K
49.00 15 K -3.63 K
50.00 931 K -358 K
51.00 10.7 0
52.00 0 -87.5
53.00 0 -88.4
54.00 0 -178
55.00 551 K -265 K
60.00 424 K -6.59 K
65.00 83.8 K -14.4 K
70.00 67 K -319
75.00 47.8 K -2.48 K
80.00 58.8 K 0