Closed
⌘K
Sign in Sign up

Barrick Mining Corporation B 40.56 0.22 0.55%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.443
Put Call Ratio (OI)
0.705
Put Call Ratio (Vol)
0.729
IV Rank
11.2
IV Percentile
34.1
Max pain
40

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-39.4
39.4
View values by strike
B · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
10.00 21.8 K 0
13.00 2.04 M 64.3 K
15.00 2.08 M 54.7 K
17.00 0 22.4 K
18.00 421 K 36 K
20.00 11.8 M 66.9 K
22.00 14.6 M 6.73 K
23.00 1.17 M 74.9 K
25.00 14.4 M 761 K
26.00 0 949
27.00 1.04 M 340 K
28.00 571 K 144 K
29.00 39.8 K 70 K
30.00 79.3 M 3.65 M
31.00 38.5 K 32.7 K
32.00 1.16 M 695 K
33.00 4.04 M 1.66 M
33.50 0 19
34.00 120 K 157 K
34.50 0 6
35.00 45.3 M 4.76 M
35.50 0 651
36.00 397 K 553 K
36.50 11.9 K 1.04 K
37.00 1.17 M 3.19 M
37.50 23 K 14.3 K
38.00 904 K 2.13 M
38.50 19.9 K 6.87 K
39.00 1.2 M 570 K
39.50 171 K 14.7 K
40.00 10.7 M 14.2 M
40.50 40.2 K 30.4 K
41.00 824 K 1.98 M
41.50 19.1 K 6.37 K
42.00 1.46 M 4.58 M
42.50 41.6 K 2.57 K
43.00 494 K 1.43 M
43.50 4.31 K 14.9 K
44.00 671 K 1.4 M
44.50 9.12 K 0
45.00 4.35 M 12.6 M
45.50 703 0
46.00 275 K 275 K
46.50 88 0
47.00 1.86 M 5.07 M
48.00 226 K 494 K
49.00 41.1 K 52.6 K
50.00 6.03 M 6.38 M
51.00 12 0
52.00 0 1.08 K
53.00 0 1.34 K
54.00 0 2.86 K
55.00 5.44 M 6.64 M
60.00 3.32 M 175 K
65.00 551 K 440 K
70.00 517 K 12 K
75.00 434 K 111 K
80.00 470 K 0