Closed
⌘K
Sign in Sign up

Barrick Mining Corporation B 40.56 0.22 0.55%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.443
Put Call Ratio (OI)
0.705
Put Call Ratio (Vol)
0.729
IV Rank
11.2
IV Percentile
34.1
Max pain
40

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-39.4
39.4
View values by strike
B · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
10.00 15 0
13.00 1 1
15.00 4 10
17.00 0 3
18.00 1 54
20.00 23 36
22.00 64 15
23.00 5 4
25.00 53 29
26.00 0 12
27.00 2 77
28.00 3 9
29.00 1 103
30.00 248 95
31.00 2 132
32.00 18 60
33.00 51 47
33.50 0 1
34.00 7 146
34.50 0 715
35.00 92 1.59 K
35.50 0 14
36.00 124 1.47 K
36.50 48 15
37.00 230 173
37.50 212 443
38.00 174 1.48 K
38.50 13 180
39.00 563 526
39.50 221 267
40.00 2.35 K 1.41 K
40.50 781 466
41.00 462 164
41.50 188 119
42.00 3.38 K 247
42.50 866 23
43.00 251 192
43.50 41 7
44.00 678 24
44.50 63 1
45.00 2.25 K 255
45.50 11 1
46.00 114 142
46.50 12 2
47.00 116 33
48.00 347 194
49.00 113 18
50.00 593 53
51.00 2 5
52.00 0 2
53.00 0 4
54.00 0 4
55.00 490 425
60.00 208 12
65.00 257 49
70.00 598 20
75.00 32 12
80.00 9 0