Open
⌘K
Sign in Sign up

Boeing Company BA 177.0 3.69 2.13% Regime: Vol Expansion (61%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.305
Put Call Ratio (OI)
0.79
Put Call Ratio (Vol)
0.698
IV Rank
40.3
IV Percentile
27.7
Max pain
173

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-202.9
202.9
View values by strike
BA · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
25.00 0 -0.681
28.00 0 -1.2
30.00 0 -7.97
32.00 0 -29.8
35.00 0 -126
37.00 0 -152
40.00 0 -3.44
65.00 121 K -587
70.00 19.2 K -82.2
75.00 30.7 K -3.38 K
80.00 13.7 K -1.6 K
85.00 10.2 K -386
90.00 12.6 K -688
95.00 151 K -7.55 K
100.00 266 K -12.8 K
105.00 72.3 K -9.52 K
110.00 158 K -9.96 K
115.00 65.8 K -12.4 K
120.00 215 K -19.9 K
125.00 619 K -54 K
130.00 90.8 K -76.6 K
135.00 44.8 K -66.5 K
140.00 185 K -172 K
141.00 97.2 0
142.00 0 -0.964
143.00 0 -25.2
144.00 0 -3.51
145.00 106 K -272 K
146.00 0 -2.11
147.00 0 -10.2
148.00 0 -25.7
149.00 0 -10.6
150.00 546 K -422 K
152.50 0 -109
155.00 103 K -394 K
157.50 1.14 K -885
160.00 267 K -652 K
162.50 0 -1.84 K
165.00 344 K -647 K
167.50 37.2 K -78.1 K
170.00 1.29 M -1.21 M
172.50 145 K -131 K
175.00 718 K -959 K
177.50 99.7 K -34.9 K
180.00 1.15 M -1.48 M
182.50 73.4 K -37.4 K
185.00 537 K -1.23 M
187.50 18.5 K -26.7 K
190.00 689 K -2.06 M
192.50 11.6 K -28.1 K
195.00 340 K -868 K
197.50 1.62 K -8.17 K
200.00 1.41 M -1.92 M
202.50 638 0
205.00 139 K -679 K
207.50 418 0
210.00 359 K -560 K
212.50 334 0
215.00 147 K -628 K
217.50 121 0
220.00 244 K -596 K
222.50 107 0
225.00 164 K -103 K
227.50 946 0
230.00 210 K -391 K
235.00 37.8 K -50.7 K
240.00 221 K -220 K
245.00 67.6 K -7.73 K
250.00 221 K -169 K
255.00 54.4 K -5.98 K
260.00 115 K -188 K
265.00 20.3 K -91.4
270.00 64.4 K -28.6 K
275.00 31.2 K -370
280.00 44.1 K -885
285.00 9.94 K -1.07 K
290.00 14.1 K 0
295.00 9.36 K 0
300.00 102 K 0
305.00 12.5 K 0
310.00 34.4 K 0
315.00 21.8 K 0
320.00 47.3 K 0
325.00 3.8 K 0
330.00 30.2 K 0
335.00 11 K 0
340.00 15.6 K 0
345.00 4.71 K 0
350.00 47.8 K 0
360.00 2.28 K 0
370.00 9.7 K 0
380.00 17.7 K 0