Boeing Company BA 177.0 3.69 2.13% Regime: Vol Expansion (61%)
ATM IV
0.305
Put Call Ratio (OI)
0.79
Put Call Ratio (Vol)
0.698
IV Rank
40.3
IV Percentile
27.7
Max pain
173
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 25.00 | 0 | -4.85 |
| 28.00 | 0 | -8.05 |
| 30.00 | 0 | -44.3 |
| 32.00 | 0 | -152 |
| 35.00 | 0 | -525 |
| 37.00 | 0 | -548 |
| 40.00 | 0 | -10.5 |
| 65.00 | 8.3 K | -7.59 K |
| 70.00 | 2.65 K | -1.21 K |
| 75.00 | -7.81e-5 | -32.1 K |
| 80.00 | 989 | -25.5 K |
| 85.00 | 1.3 K | -5.16 K |
| 90.00 | 2.84 K | -10.2 K |
| 95.00 | 62 K | -69.9 K |
| 100.00 | 99.4 K | -126 K |
| 105.00 | 32.9 K | -83.2 K |
| 110.00 | 89.9 K | -93.3 K |
| 115.00 | 39.7 K | -139 K |
| 120.00 | 102 K | -191 K |
| 125.00 | 536 K | -628 K |
| 130.00 | 85.3 K | -860 K |
| 135.00 | 48.7 K | -783 K |
| 140.00 | 239 K | -1.81 M |
| 141.00 | 92.3 | 0 |
| 142.00 | 0 | -46.5 |
| 143.00 | 0 | -1.49 K |
| 144.00 | 0 | -206 |
| 145.00 | 187 K | -3.72 M |
| 146.00 | 0 | -127 |
| 147.00 | 0 | -615 |
| 148.00 | 0 | -1.38 K |
| 149.00 | 0 | -712 |
| 150.00 | 1.16 M | -5.77 M |
| 152.50 | 0 | -7.43 K |
| 155.00 | 313 K | -7.08 M |
| 157.50 | 3.07 K | -66 K |
| 160.00 | 964 K | -9.93 M |
| 162.50 | 0 | -152 K |
| 165.00 | 1.36 M | -14.9 M |
| 167.50 | 321 K | -3.28 M |
| 170.00 | 7.08 M | -17.9 M |
| 172.50 | 2.57 M | -6.49 M |
| 175.00 | 11.3 M | -17.9 M |
| 177.50 | 4.19 M | -1.27 M |
| 180.00 | 23.4 M | -20.6 M |
| 182.50 | 4.27 M | -651 K |
| 185.00 | 14.2 M | -11.8 M |
| 187.50 | 1.06 M | -169 K |
| 190.00 | 15.5 M | -14.6 M |
| 192.50 | 575 K | -167 K |
| 195.00 | 5.05 M | -5.06 M |
| 197.50 | 109 K | -40.7 K |
| 200.00 | 20.4 M | -8.68 M |
| 202.50 | 35.9 K | 0 |
| 205.00 | 2.59 M | -2.78 M |
| 207.50 | 22.9 K | 0 |
| 210.00 | 5.44 M | -2.05 M |
| 212.50 | 17.9 K | 0 |
| 215.00 | 1.82 M | -1.86 M |
| 217.50 | 5.41 K | 0 |
| 220.00 | 3.65 M | -1.28 M |
| 222.50 | 3.37 K | 0 |
| 225.00 | 2.36 M | -320 K |
| 227.50 | 19.9 K | 0 |
| 230.00 | 2.28 M | -1.03 M |
| 235.00 | 688 K | -145 K |
| 240.00 | 1.94 M | -631 K |
| 245.00 | 962 K | -21.9 K |
| 250.00 | 2.37 M | -403 K |
| 255.00 | 654 K | -13.2 K |
| 260.00 | 1.15 M | -477 K |
| 265.00 | 293 K | -191 |
| 270.00 | 508 K | -60.2 K |
| 275.00 | 359 K | -601 |
| 280.00 | 388 K | -1.94 K |
| 285.00 | 141 K | -2.24 K |
| 290.00 | 166 K | 0 |
| 295.00 | 120 K | 0 |
| 300.00 | 924 K | 0 |
| 305.00 | 92.4 K | 0 |
| 310.00 | 207 K | 0 |
| 315.00 | 110 K | 0 |
| 320.00 | 371 K | 0 |
| 325.00 | 53.5 K | 0 |
| 330.00 | 261 K | 0 |
| 335.00 | 91.8 K | 0 |
| 340.00 | 131 K | 0 |
| 345.00 | 57.3 K | 0 |
| 350.00 | 314 K | 0 |
| 360.00 | 23.2 K | 0 |
| 370.00 | 92.1 K | 0 |
| 380.00 | 175 K | 0 |