Boeing Company BA 177.0 3.69 2.13% Regime: Vol Expansion (61%)
ATM IV
0.305
Put Call Ratio (OI)
0.79
Put Call Ratio (Vol)
0.698
IV Rank
40.3
IV Percentile
27.7
Max pain
173
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 25.00 | 0 | 80 |
| 28.00 | 0 | 80 |
| 30.00 | 0 | 360 |
| 32.00 | 0 | 1.4 K |
| 35.00 | 0 | 12.9 K |
| 37.00 | 0 | 21.4 K |
| 40.00 | 0 | 540 |
| 65.00 | 13.1 M | 9.12 K |
| 70.00 | 2.6 M | 514 |
| 75.00 | 2.95 M | 12.4 K |
| 80.00 | 1.44 M | 19.5 K |
| 85.00 | 916 K | 14.7 K |
| 90.00 | 1.07 M | 4.61 K |
| 95.00 | 14.7 M | 312 K |
| 100.00 | 21.6 M | 545 K |
| 105.00 | 6.64 M | 389 K |
| 110.00 | 13.1 M | 441 K |
| 115.00 | 5.72 M | 473 K |
| 120.00 | 14 M | 898 K |
| 125.00 | 37.5 M | 1.63 M |
| 130.00 | 5.97 M | 2.82 M |
| 135.00 | 2.41 M | 2.34 M |
| 140.00 | 10.9 M | 5.78 M |
| 141.00 | 3.28 K | 0 |
| 142.00 | 0 | 6 |
| 143.00 | 0 | 72 |
| 144.00 | 0 | 24 |
| 145.00 | 4.37 M | 6.86 M |
| 146.00 | 0 | 12 |
| 147.00 | 0 | 157 |
| 148.00 | 0 | 95 |
| 149.00 | 0 | 53 |
| 150.00 | 24.3 M | 12.4 M |
| 152.50 | 0 | 349 |
| 155.00 | 3.56 M | 9.32 M |
| 157.50 | 21.5 K | 833 |
| 160.00 | 8.24 M | 17.6 M |
| 162.50 | 0 | 6.87 K |
| 165.00 | 10.5 M | 14.2 M |
| 167.50 | 484 K | 534 K |
| 170.00 | 36.2 M | 34.6 M |
| 172.50 | 1.16 M | 806 K |
| 175.00 | 13.9 M | 19.7 M |
| 177.50 | 539 K | 230 K |
| 180.00 | 22.1 M | 32.7 M |
| 182.50 | 383 K | 294 K |
| 185.00 | 8.23 M | 29.5 M |
| 187.50 | 97.1 K | 334 K |
| 190.00 | 12.9 M | 59.7 M |
| 192.50 | 66.2 K | 496 K |
| 195.00 | 8.11 M | 27.2 M |
| 197.50 | 6.8 K | 223 K |
| 200.00 | 36 M | 70.9 M |
| 202.50 | 2.84 K | 0 |
| 205.00 | 2.55 M | 26.9 M |
| 207.50 | 1.56 K | 0 |
| 210.00 | 10.4 M | 27 M |
| 212.50 | 1.69 K | 0 |
| 215.00 | 3.7 M | 31.9 M |
| 217.50 | 227 | 0 |
| 220.00 | 6.59 M | 31.4 M |
| 222.50 | 60 | 0 |
| 225.00 | 3.64 M | 6.6 M |
| 227.50 | 136 | 0 |
| 230.00 | 6.68 M | 29.1 M |
| 235.00 | 772 K | 4.1 M |
| 240.00 | 8.07 M | 20.9 M |
| 245.00 | 1.2 M | 641 K |
| 250.00 | 6.74 M | 15.9 M |
| 255.00 | 1.14 M | 559 K |
| 260.00 | 3.2 M | 18.8 M |
| 265.00 | 417 K | 4.99 K |
| 270.00 | 2.3 M | 3.15 M |
| 275.00 | 745 K | 34.2 K |
| 280.00 | 1.45 M | 101 K |
| 285.00 | 219 K | 137 K |
| 290.00 | 1.26 M | 0 |
| 295.00 | 189 K | 0 |
| 300.00 | 3.22 M | 0 |
| 305.00 | 433 K | 0 |
| 310.00 | 1.28 M | 0 |
| 315.00 | 954 K | 0 |
| 320.00 | 1.47 M | 0 |
| 325.00 | 55.4 K | 0 |
| 330.00 | 819 K | 0 |
| 335.00 | 260 K | 0 |
| 340.00 | 523 K | 0 |
| 345.00 | 89.4 K | 0 |
| 350.00 | 1.67 M | 0 |
| 360.00 | 45.4 K | 0 |
| 370.00 | 251 K | 0 |
| 380.00 | 419 K | 0 |