Closed
⌘K
Sign in Sign up

Alibaba Group Holding Limited American BABA 109.45 1.38 1.28%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.469
Put Call Ratio (OI)
0.529
Put Call Ratio (Vol)
0.511
IV Rank
37.4
IV Percentile
71.1
Max pain
105

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-250.7
250.7
View values by strike
BABA · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
5.00 1.99 K -0.562
10.00 1.09 K -0.53
15.00 5.63 K -33.8
20.00 2.55 K -11.4 K
25.00 1.07 K -745
30.00 6.33 K -4.38 K
35.00 4.65 K -1.29 K
40.00 10.8 K -4.31 K
42.50 5.33 K -672
45.00 23.3 K -759
47.50 3.86 K -139
50.00 143 K -38.1 K
55.00 46.6 K -7.55 K
60.00 205 K -17.6 K
65.00 80.2 K -20.1 K
67.50 763 -394
70.00 331 K -32 K
72.50 28.2 K -524
75.00 379 K -117 K
77.50 107 K -521
80.00 668 K -221 K
82.50 47.6 K -4.06 K
85.00 360 K -264 K
86.00 0 -105
87.00 0 -116
87.50 28.7 K -5.63 K
88.00 300 -1.83 K
89.00 4.08 K -803
90.00 1.04 M -829 K
91.00 0 -7.63 K
92.00 666 -3.18 K
92.50 57 K -13.7 K
93.00 22.6 K -10.3 K
94.00 6.54 K -19.3 K
95.00 511 K -784 K
96.00 2.29 K -11.7 K
97.00 11.6 K -31.3 K
97.50 55.5 K -9.63 K
98.00 29.3 K -15.9 K
99.00 50.4 K -33.9 K
100.00 5.63 M -2.59 M
101.00 114 K -109 K
102.00 130 K -21.7 K
103.00 64.9 K -34.6 K
104.00 108 K -80.9 K
105.00 2.1 M -2.14 M
106.00 133 K -20 K
107.00 274 K -39.5 K
108.00 584 K -55.3 K
109.00 179 K -36.3 K
110.00 2.91 M -2.51 M
111.00 68.7 K -24.5 K
112.00 166 K -9.55 K
113.00 48.7 K -18.3 K
114.00 35.3 K -12.7 K
115.00 1.76 M -1.51 M
116.00 35.9 K -2.88 K
117.00 22.4 K -5.77 K
118.00 36.6 K -129 K
119.00 12.5 K -998
120.00 3.49 M -3.02 M
121.00 69.8 K -4.79 K
122.00 8.84 K -564
123.00 9.7 K -78.9
124.00 6.99 K -5.41 K
125.00 1.89 M -1.36 M
130.00 1.47 M -1.82 M
135.00 784 K -857 K
140.00 1.12 M -1.49 M
145.00 511 K -605 K
150.00 1.39 M -454 K
155.00 1.24 M -207 K
160.00 712 K -196 K
165.00 560 K -198 K
170.00 227 K -66.9 K
175.00 595 K -91.4 K
180.00 623 K -260 K
185.00 107 K -47.8 K
190.00 106 K -55.8 K
195.00 53 K -13.5 K
200.00 516 K -9.35 K
210.00 200 K 0
220.00 128 K 0
230.00 261 K 0
240.00 62.5 K 0
250.00 115 K 0
260.00 57.8 K 0
270.00 15.9 K 0
280.00 55 K 0
290.00 16.3 K 0
300.00 55.7 K 0
310.00 14.9 K 0
320.00 4.91 K 0
330.00 4.51 K 0
340.00 6.75 K 0
350.00 8.56 K 0
360.00 18.1 K 0