Closed
⌘K
Sign in Sign up

Alibaba Group Holding Limited American BABA 109.45 1.38 1.28%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.469
Put Call Ratio (OI)
0.529
Put Call Ratio (Vol)
0.511
IV Rank
37.4
IV Percentile
71.1
Max pain
105

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-250.7
250.7
View values by strike
BABA · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
5.00 232 K 12
10.00 110 K 4
15.00 536 K 160
20.00 233 K 79 K
25.00 83.4 K 21 K
30.00 599 K 65.4 K
35.00 391 K 38.5 K
40.00 824 K 69.9 K
42.50 399 K 850
45.00 1.76 M 20.5 K
47.50 477 K 2.96 K
50.00 8.43 M 781 K
55.00 2.91 M 155 K
60.00 10.5 M 402 K
65.00 4.12 M 501 K
67.50 34.2 K 13.6 K
70.00 16.3 M 828 K
72.50 2.53 M 19.9 K
75.00 17.5 M 3.78 M
77.50 4.39 M 39.6 K
80.00 19.9 M 4.74 M
82.50 1.21 M 96.4 K
85.00 12.8 M 5.01 M
86.00 0 562
87.00 0 1.08 K
87.50 1.14 M 61 K
88.00 3.6 K 22 K
89.00 80.2 K 6.57 K
90.00 28.8 M 15.8 M
91.00 0 24.6 K
92.00 8.26 K 17.7 K
92.50 1.37 M 224 K
93.00 332 K 54.4 K
94.00 89.8 K 33.6 K
95.00 13.8 M 14.6 M
96.00 34.6 K 67.7 K
97.00 138 K 170 K
97.50 1.23 M 118 K
98.00 399 K 88.2 K
99.00 670 K 145 K
100.00 132 M 52.8 M
101.00 1.32 M 538 K
102.00 1.26 M 125 K
103.00 647 K 202 K
104.00 963 K 386 K
105.00 40.5 M 70.9 M
106.00 1.03 M 150 K
107.00 1.5 M 297 K
108.00 3.96 M 547 K
109.00 785 K 292 K
110.00 47.8 M 50.8 M
111.00 371 K 128 K
112.00 916 K 76.5 K
113.00 278 K 170 K
114.00 221 K 141 K
115.00 34.6 M 34.2 M
116.00 203 K 56.1 K
117.00 151 K 106 K
118.00 218 K 1.58 M
119.00 72.4 K 20.8 K
120.00 55.9 M 82.2 M
121.00 428 K 130 K
122.00 63.1 K 11.5 K
123.00 61.7 K 2.31 K
124.00 43.8 K 107 K
125.00 30.4 M 40.2 M
130.00 23.9 M 58.8 M
135.00 12 M 30.7 M
140.00 20.4 M 62 M
145.00 8.08 M 27.3 M
150.00 31.7 M 28.1 M
155.00 40.2 M 15.5 M
160.00 18.4 M 14.8 M
165.00 15.8 M 15.5 M
170.00 5.04 M 5.95 M
175.00 15.5 M 7.65 M
180.00 15.1 M 24.1 M
185.00 1.8 M 4.76 M
190.00 1.96 M 5.22 M
195.00 918 K 1.39 M
200.00 12.8 M 1.04 M
210.00 5.71 M 0
220.00 2.59 M 0
230.00 5.53 M 0
240.00 2.37 M 0
250.00 2.31 M 0
260.00 1.33 M 0
270.00 295 K 0
280.00 1.62 M 0
290.00 1.06 M 0
300.00 1.07 M 0
310.00 258 K 0
320.00 126 K 0
330.00 89.8 K 0
340.00 121 K 0
350.00 151 K 0
360.00 307 K 0