BABA Options Volume by Strike

Alibaba Group Holding Limited American BABA 109.45 1.38 1.28%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.469

Put Call Ratio (OI)

0.529

Put Call Ratio (Vol)

0.511

IV Rank

37.4

IV Percentile

71.1

Max pain

105

Volume distribution (2026-11-06)

\text{DTE}

|\Delta|

Moneyness

View values by strike

BABA · Volume distribution · 2026-11-06. Contracts traded.
Strike	Calls	Puts
5.00	7	9
10.00	19	4
15.00	56	2
20.00	35	29
25.00	16	510
30.00	42	1.46 K
35.00	11	869
40.00	85	78
42.50	1	4
45.00	55	60
47.50	6	4
50.00	63	1.25 K
55.00	30	38
60.00	76	114
65.00	47	179
67.50	0	1
70.00	84	184
72.50	4	31
75.00	114	338
77.50	8	2
80.00	156	1.35 K
82.50	7	2
85.00	160	417
86.00	25	6
87.00	22	494
87.50	29	6
88.00	5	8
89.00	22	47
90.00	392	2.09 K
91.00	2	64
92.00	68	53
92.50	14	21
93.00	54	414
94.00	61	172
95.00	176	2.4 K
96.00	20	277
97.00	157	346
97.50	5	2
98.00	90	876
99.00	32	1.51 K
100.00	2.26 K	3.75 K
101.00	183	323
102.00	28	1.21 K
103.00	508	1.75 K
104.00	64	736
105.00	1.02 K	5.04 K
106.00	206	2.86 K
107.00	1.52 K	1.53 K
108.00	4.95 K	3.08 K
109.00	5.74 K	3.29 K
110.00	19.2 K	3.35 K
111.00	5.08 K	80
112.00	4.25 K	13
113.00	1.54 K	74
114.00	2.59 K	117
115.00	6.59 K	539
116.00	868	48
117.00	469	30
118.00	575	14
119.00	240	136
120.00	7.75 K	447
121.00	612	43
122.00	702	81
123.00	359	38
124.00	228	80
125.00	2.88 K	482
130.00	8.27 K	313
135.00	1.87 K	720
140.00	1.31 K	1.56 K
145.00	710	243
150.00	1.45 K	69
155.00	4.54 K	178
160.00	389	93
165.00	3.32 K	493
170.00	320	60
175.00	325	153
180.00	157	503
185.00	173	1.09 K
190.00	1.17 K	183
195.00	96	72
200.00	1.3 K	70
210.00	228	52
220.00	155	19
230.00	170	38
240.00	171	59
250.00	143	108
260.00	122	1
270.00	43	4
280.00	115	7
290.00	209	0
300.00	1.24 K	2
310.00	9	3
320.00	49	0
330.00	38	6
340.00	20	1
350.00	11	1
360.00	7	2