BlackBerry Limited BB 8.74 0.37 4.42%
ATM IV
0.757
Put Call Ratio (OI)
0.279
Put Call Ratio (Vol)
0.933
IV Rank
58.7
IV Percentile
74
Max pain
8.5
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 0.50 | 12.5 | 0 |
| 1.00 | 182 | -75.9 |
| 1.50 | 160 | -308 |
| 2.00 | 538 | -718 |
| 2.50 | 1.02 K | -742 |
| 3.00 | 2.17 K | -2.92 K |
| 3.50 | 5.93 K | -2.84 K |
| 4.00 | 3.37 K | -3.08 K |
| 4.50 | 5.92 K | -6.45 K |
| 5.00 | 51.1 K | -14.4 K |
| 5.50 | 45 K | -23.1 K |
| 6.00 | 41.7 K | -35.3 K |
| 6.50 | 10.8 | -1.45 K |
| 7.00 | 230 K | -116 K |
| 7.50 | 1.48 K | -30 K |
| 8.00 | 179 K | -291 K |
| 8.50 | 322 K | -133 K |
| 9.00 | 792 K | -396 K |
| 9.50 | 182 K | -57.5 K |
| 10.00 | 1.1 M | -89.9 K |
| 10.50 | 14.8 K | -81.4 |
| 11.00 | 184 K | -6.5 K |
| 11.50 | 1.45 K | -42.9 |
| 12.00 | 144 K | -5.97 K |
| 12.50 | 608 | -67 |
| 13.00 | 187 K | -3.33 K |
| 13.50 | 114 | -5.67 |
| 14.00 | 55.1 K | -1.18 K |
| 15.00 | 218 K | -2.37 K |
| 16.00 | 18.9 K | -965 |
| 17.00 | 14.1 K | -96.7 |
| 18.00 | 3.02 K | -173 |
| 19.00 | 320 | -22.6 |
| 20.00 | 54.1 K | -163 |
| 25.00 | 17 K | -210 |