Closed
⌘K
Sign in Sign up

BlackBerry Limited BB 8.74 0.37 4.42%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.757
Put Call Ratio (OI)
0.279
Put Call Ratio (Vol)
0.933
IV Rank
58.7
IV Percentile
74
Max pain
8.5

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-16.3
16.3
View values by strike
BB · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
0.50 1.02 M 0
1.00 1.02 M 1.93 K
1.50 390 K 1.84 K
2.00 801 K 7.07 K
2.50 1.12 M 5.6 K
3.00 1.45 M 26.7 K
3.50 2.53 M 18.1 K
4.00 1.05 M 25.3 K
4.50 1.39 M 37.7 K
5.00 10.5 M 213 K
5.50 5.67 M 443 K
6.00 2.61 M 92.5 K
6.50 436 1.68 K
7.00 9.44 M 701 K
7.50 17.5 K 16.2 K
8.00 1.72 M 576 K
8.50 216 K 101 K
9.00 1.39 M 2.75 M
9.50 84.5 K 207 K
10.00 7.38 M 2.56 M
10.50 9.4 K 1.58 K
11.00 582 K 174 K
11.50 1.47 K 1.64 K
12.00 1.55 M 348 K
12.50 399 4.83 K
13.00 557 K 218 K
13.50 196 534
14.00 196 K 105 K
15.00 7.26 M 310 K
16.00 35 K 165 K
17.00 225 K 18.4 K
18.00 7.67 K 38.8 K
19.00 760 5.87 K
20.00 471 K 40.5 K
25.00 221 K 89.5 K