Closed
⌘K
Sign in Sign up

BlackBerry Limited BB 8.74 0.37 4.42%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.757
Put Call Ratio (OI)
0.279
Put Call Ratio (Vol)
0.933
IV Rank
58.7
IV Percentile
74
Max pain
8.5

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-16.3
16.3
View values by strike
BB · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
0.50 72 0
1.00 158 6
1.50 85 11
2.00 61 144
2.50 8 63
3.00 28 113
3.50 270 30
4.00 292 261
4.50 56 29
5.00 87 668
5.50 133 32
6.00 22 2.67 K
6.50 2 134
7.00 693 210
7.50 269 299
8.00 1.43 K 664
8.50 4.4 K 1.51 K
9.00 6.23 K 11.4 K
9.50 1.78 K 19
10.00 3 K 248
10.50 188 3
11.00 2.29 K 21
11.50 34 7
12.00 404 62
12.50 14 14
13.00 1.07 K 181
13.50 21 38
14.00 130 149
15.00 485 34
16.00 361 23
17.00 1.11 K 8
18.00 9 44
19.00 9 7
20.00 330 117
25.00 33 16